52週高値 | 548 | 52週安値 | 342 | ||
---|---|---|---|---|---|
昨年来高値 | 548 | 昨年来安値 | 335 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
355 | 356 | 342 | 343 | -13 | -3.7 | 23,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
418 | +2.0 | 414 | 7,000 | 0 | 45,500 | - | |
410 | +2.0 | 415 | 26,800 | 0 | 46,500 | - | |
402 | -0.5 | 402 | 11,100 | 0 | 49,300 | - | |
404 | -5.6 | 411 | 26,900 | 0 | 49,300 | - | |
428 | 0.0 | 426 | 4,400 | 0 | 47,400 | - | |
428 | +0.5 | 420 | 13,900 | 0 | 49,900 | - | |
426 | +0.7 | 425 | 9,400 | 0 | 52,200 | - | |
423 | -0.9 | 426 | 13,100 | 0 | 48,800 | - | |
427 | -2.5 | 427 | 13,100 | 0 | 47,800 | - | |
438 | -1.1 | 448 | 68,700 | 0 | 47,200 | - | |
443 | -0.9 | 441 | 32,000 | 0 | 54,900 | - | |
447 | +5.9 | 438 | 79,800 | 0 | 58,300 | - | |
422 | 0.0 | 419 | 20,800 | 0 | 53,600 | - | |
422 | -2.1 | 428 | 40,300 | 0 | 47,800 | - | |
431 | -3.6 | 426 | 63,800 | 0 | 42,000 | - | |
447 | -4.3 | 450 | 34,100 | 0 | 28,300 | - | |
467 | -14.9 | 490 | 47,900 | 0 | 24,600 | - | |
549 | +7.6 | 538 | 16,400 | 0 | 29,800 | - | |
510 | +1.0 | 511 | 5,200 | 0 | 27,800 | - | |
505 | +1.0 | 503 | 6,800 | 0 | 25,600 | - | |
500 | -1.0 | 504 | 7,500 | 0 | 23,100 | - | |
505 | 0.0 | 497 | 5,100 | 0 | 23,600 | - | |
505 | -3.1 | 505 | 10,300 | 0 | 23,300 | - | |
521 | +0.4 | 525 | 5,300 | 0 | 24,300 | - | |
519 | +2.6 | 522 | 8,100 | 0 | 24,900 | - | |
506 | +0.6 | 501 | 4,200 | 0 | 26,700 | - | |
503 | -1.6 | 493 | 4,100 | - | - | - | |
511 | 0.0 | 513 | 3,200 | 0 | 29,600 | - | |
511 | 0.0 | 517 | 9,700 | 0 | 29,400 | - | |
511 | -1.5 | 506 | 35,300 | 0 | 29,000 | - |