52週高値 | 548 | 52週安値 | 342 | ||
---|---|---|---|---|---|
昨年来高値 | 548 | 昨年来安値 | 335 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
355 | 356 | 342 | 343 | -13 | -3.7 | 23,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
342 | -0.3 | 341 | 19,100 | 0 | 45,500 | - | |
343 | 0.0 | 343 | 48,500 | 0 | 45,100 | - | |
343 | -1.4 | 348 | 36,400 | 0 | 43,100 | - | |
348 | +1.2 | 344 | 34,200 | 0 | 78,700 | - | |
344 | -1.1 | 339 | 14,200 | 0 | 50,000 | - | |
348 | +3.9 | 343 | 4,400 | 0 | 38,900 | - | |
335 | -6.4 | 335 | 56,100 | 0 | 41,000 | - | |
358 | -0.6 | 363 | 12,500 | 0 | 41,500 | - | |
360 | +2.9 | 355 | 4,500 | 0 | 48,600 | - | |
350 | -3.8 | 355 | 21,800 | 0 | 48,600 | - | |
364 | -4.5 | 370 | 15,000 | 0 | 58,200 | - | |
381 | -5.9 | 384 | 48,400 | 0 | 57,300 | - | |
405 | -2.4 | 408 | 7,200 | 0 | 47,900 | - | |
415 | -1.4 | 416 | 55,300 | 0 | 89,600 | - | |
421 | +0.2 | 420 | 8,400 | 0 | 59,500 | - | |
420 | +2.7 | 416 | 31,600 | 0 | 54,600 | - | |
409 | +1.2 | 405 | 23,200 | 0 | 49,200 | - | |
404 | +2.0 | 405 | 25,700 | 0 | 39,900 | - | |
396 | +2.9 | 391 | 6,400 | 0 | 43,800 | - | |
385 | -1.0 | 387 | 10,400 | 0 | 41,000 | - | |
389 | +1.0 | 388 | 10,000 | 0 | 40,200 | - | |
385 | +2.9 | 379 | 7,800 | 0 | 36,100 | - | |
374 | -0.5 | 374 | 12,300 | 0 | 34,800 | - | |
376 | -8.1 | 379 | 54,600 | 0 | 37,000 | - | |
409 | +3.3 | 405 | 51,200 | 0 | 37,100 | - | |
396 | -0.8 | 399 | 13,700 | 0 | 39,100 | - | |
399 | +1.5 | 398 | 38,200 | 0 | 37,700 | - | |
393 | +2.1 | 390 | 28,900 | 0 | 42,100 | - | |
385 | +2.1 | 382 | 16,600 | 0 | 53,100 | - | |
377 | +1.1 | 373 | 7,800 | 0 | 50,400 | - |