52週高値 | 548 | 52週安値 | 342 | ||
---|---|---|---|---|---|
昨年来高値 | 548 | 昨年来安値 | 335 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
355 | 356 | 342 | 343 | -13 | -3.7 | 23,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
457 | 0.0 | 449 | 70,300 | 0 | 84,300 | - | |
457 | -4.4 | 471 | 116,300 | 0 | 96,500 | - | |
478 | +25.8 | 487 | 785,500 | 200 | 85,200 | 426 | |
380 | +5.3 | 375 | 15,800 | 0 | 43,100 | - | |
361 | +1.4 | 359 | 8,400 | 0 | 48,200 | - | |
356 | +0.3 | 356 | 5,800 | 0 | 48,100 | - | |
355 | -1.4 | 356 | 17,500 | 0 | 48,000 | - | |
360 | +1.1 | 356 | 38,800 | 0 | 48,500 | - | |
356 | -3.0 | 363 | 14,600 | 0 | 44,300 | - | |
367 | -0.8 | 371 | 16,600 | 0 | 44,700 | - | |
370 | 0.0 | 370 | 21,200 | 0 | 45,200 | - | |
370 | +1.9 | 369 | 17,000 | 0 | 45,400 | - | |
363 | -0.5 | 365 | 7,200 | 0 | 49,100 | - | |
365 | +1.4 | 361 | 23,000 | 0 | 50,000 | - | |
360 | -1.6 | 361 | 28,900 | 0 | 52,000 | - | |
366 | -0.8 | 381 | 123,600 | 0 | 56,500 | - | |
369 | +2.2 | 369 | 17,500 | 0 | 42,000 | - | |
361 | +1.1 | 359 | 21,900 | 0 | 45,300 | - | |
357 | +0.8 | 359 | 13,800 | 0 | 45,400 | - | |
354 | +0.9 | 359 | 14,500 | 0 | 44,600 | - | |
351 | -1.7 | 354 | 13,800 | 0 | 44,400 | - | |
357 | +2.0 | 356 | 14,800 | 0 | 45,100 | - | |
350 | -1.1 | 350 | 5,000 | 0 | 44,900 | - | |
354 | +0.3 | 350 | 14,900 | 0 | 43,100 | - | |
353 | 0.0 | 349 | 9,200 | 0 | 37,900 | - | |
353 | -2.5 | 357 | 8,200 | 0 | 36,400 | - | |
362 | +1.7 | 360 | 5,600 | 0 | 37,200 | - | |
356 | +1.4 | 351 | 20,600 | 0 | 37,400 | - | |
351 | +0.9 | 350 | 25,900 | 0 | 40,600 | - | |
348 | +1.8 | 339 | 6,500 | - | - | - |