52週高値 | 1,400 | 52週安値 | 439 | ||
---|---|---|---|---|---|
昨年来高値 | 1,400 | 昨年来安値 | 439 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
699 | 715 | 686 | 694 | -5 | -0.7 | 42,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
473 | +0.9 | 462 | 7,500 | 0 | 83,300 | - | |
469 | -1.1 | 467 | 4,600 | 0 | 84,200 | - | |
474 | -0.8 | 483 | 39,300 | 0 | 84,300 | - | |
478 | -0.8 | 478 | 9,200 | 0 | 85,500 | - | |
482 | -7.8 | 498 | 82,900 | 0 | 87,800 | - | |
523 | -2.8 | 543 | 252,800 | 0 | 120,100 | - | |
538 | +15.2 | 532 | 450,600 | 500 | 122,800 | 245 | |
467 | +0.2 | 463 | 31,200 | 0 | 57,700 | - | |
466 | -1.7 | 473 | 27,400 | 0 | 60,400 | - | |
474 | -1.5 | 475 | 35,300 | 0 | 60,500 | - | |
481 | +0.6 | 483 | 40,700 | 0 | 58,700 | - | |
478 | -2.2 | 505 | 97,700 | 0 | 45,200 | - | |
489 | +8.7 | 482 | 88,300 | 0 | 47,800 | - | |
450 | -9.5 | 455 | 153,800 | 0 | 40,500 | - | |
497 | +21.2 | 491 | 70,400 | 300 | 56,100 | 187 | |
410 | -1.4 | 417 | 11,400 | 0 | 39,200 | - | |
416 | -0.2 | 421 | 6,200 | 0 | 38,700 | - | |
417 | -2.8 | 413 | 15,300 | 0 | 38,900 | - | |
429 | +1.9 | 426 | 12,600 | 0 | 40,000 | - | |
421 | +1.7 | 417 | 9,200 | 0 | 43,400 | - | |
414 | +1.2 | 411 | 5,400 | 0 | 43,700 | - | |
409 | -3.5 | 411 | 14,500 | 0 | 45,900 | - | |
424 | -2.5 | 417 | 18,100 | 0 | 46,700 | - | |
435 | +2.4 | 425 | 6,500 | - | - | - | |
425 | -3.8 | 485 | 289,300 | 0 | 47,100 | - | |
442 | -1.3 | 440 | 4,500 | 0 | 31,800 | - | |
448 | -2.8 | 439 | 4,900 | 0 | 32,300 | - | |
461 | +1.5 | 459 | 3,500 | 0 | 32,200 | - | |
454 | +3.2 | 445 | 6,400 | 0 | 31,200 | - | |
440 | +2.1 | 435 | 2,600 | 0 | 33,200 | - |