52週高値 | 1,400 | 52週安値 | 439 | ||
---|---|---|---|---|---|
昨年来高値 | 1,400 | 昨年来安値 | 439 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
699 | 715 | 686 | 694 | -5 | -0.7 | 42,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
680 | +8.8 | 646 | 72,100 | 0 | 99,100 | - | |
625 | -0.5 | 621 | 18,200 | - | - | - | |
628 | +4.0 | 617 | 98,300 | 0 | 110,400 | - | |
604 | +4.0 | 606 | 186,400 | 0 | 94,400 | - | |
581 | +5.3 | 558 | 14,700 | 0 | 70,600 | - | |
552 | +1.1 | 544 | 13,600 | 0 | 65,100 | - | |
546 | -2.7 | 556 | 13,900 | 0 | 66,600 | - | |
561 | +1.8 | 548 | 19,300 | 0 | 67,500 | - | |
551 | +0.2 | 549 | 22,100 | 0 | 75,100 | - | |
550 | +6.2 | 540 | 22,700 | 0 | 78,600 | - | |
518 | +3.6 | 510 | 15,400 | 0 | 83,000 | - | |
500 | +2.0 | 497 | 5,500 | 0 | 79,700 | - | |
490 | -0.6 | 491 | 24,300 | 0 | 108,100 | - | |
493 | -3.1 | 505 | 43,000 | 0 | 104,700 | - | |
509 | +4.7 | 513 | 57,000 | 0 | 114,400 | - | |
486 | +0.8 | 494 | 67,500 | 0 | 108,900 | - | |
482 | +6.9 | 466 | 17,700 | 0 | 97,200 | - | |
451 | +3.9 | 447 | 8,700 | 0 | 91,600 | - | |
434 | -1.4 | 436 | 2,600 | 0 | 87,100 | - | |
440 | -0.7 | 437 | 14,500 | 0 | 87,400 | - | |
443 | -3.1 | 442 | 22,100 | 0 | 88,400 | - | |
457 | -1.7 | 460 | 12,100 | 0 | 85,300 | - | |
465 | +0.2 | 460 | 6,800 | 0 | 84,200 | - | |
464 | -0.9 | 471 | 9,200 | 0 | 83,800 | - | |
468 | -0.6 | 470 | 11,200 | 0 | 84,900 | - | |
471 | +0.9 | 467 | 11,700 | 0 | 84,900 | - | |
467 | -0.6 | 472 | 13,900 | 0 | 85,500 | - | |
470 | -1.7 | 473 | 8,400 | 0 | 83,300 | - | |
478 | -1.0 | 485 | 112,000 | 0 | 83,300 | - | |
483 | +2.1 | 475 | 11,900 | 0 | 83,100 | - |