![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,102.44 | -712.12 | 157.64 | +0.21 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.14% | -0.15% | -0.55% |
52週高値 | 1,053 | 52週安値 | 740 | ||
---|---|---|---|---|---|
年初来高値 | 1,053 | 年初来安値 | 807 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,058 | 1,058 | 1,026 | 1,046 | -7 | -0.7 | 47,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
714 | +0.3 | 713 | 140,800 | 9,900 | 34,100 | 3.44 | |
712 | -3.4 | 732 | 210,800 | 2,000 | 30,700 | 15.35 | |
737 | +2.9 | 723 | 267,800 | 5,400 | 25,500 | 4.72 | |
716 | +2.3 | 717 | 180,100 | 7,500 | 29,600 | 3.95 | |
700 | +2.0 | 699 | 125,900 | 8,800 | 35,400 | 4.02 | |
686 | +1.6 | 682 | 189,900 | 10,300 | 36,500 | 3.54 | |
675 | -2.6 | 680 | 277,400 | 8,100 | 60,600 | 7.48 | |
693 | -4.0 | 706 | 211,200 | 9,500 | 50,100 | 5.27 | |
722 | +3.4 | 701 | 381,800 | 9,700 | 66,100 | 6.81 | |
698 | +0.3 | 697 | 288,600 | 9,000 | 46,900 | 5.21 | |
696 | -0.9 | 693 | 143,500 | 6,300 | 38,200 | 6.06 | |
702 | +0.1 | 696 | 199,600 | 7,900 | 40,300 | 5.10 | |
701 | -0.1 | 704 | 140,300 | 9,400 | 37,200 | 3.96 | |
702 | -2.1 | 699 | 175,300 | 12,900 | 36,700 | 2.84 | |
717 | 0.0 | 706 | 437,500 | 25,800 | 41,800 | 1.62 | |
717 | +0.7 | 725 | 216,600 | 34,300 | 26,200 | 0.76 | |
712 | -0.1 | 724 | 137,500 | 13,700 | 11,600 | 0.85 | |
713 | -1.2 | 706 | 92,600 | 14,800 | 14,800 | 1.00 | |
722 | -3.2 | 730 | 128,000 | 13,600 | 8,100 | 0.60 | |
746 | +7.8 | 724 | 148,100 | 13,100 | 10,000 | 0.76 | |
692 | -2.3 | 696 | 94,000 | 8,600 | 12,800 | 1.49 | |
708 | +4.9 | 692 | 167,600 | 8,900 | 15,200 | 1.71 | |
675 | -1.7 | 681 | 82,100 | 6,400 | 19,400 | 3.03 | |
687 | +2.8 | 673 | 91,600 | 6,400 | 21,800 | 3.41 | |
668 | -3.3 | 675 | 112,000 | 5,400 | 22,200 | 4.11 | |
691 | +0.7 | 682 | 120,300 | 7,600 | 23,000 | 3.03 | |
686 | +1.3 | 665 | 133,800 | 4,800 | 28,000 | 5.83 | |
677 | -3.1 | 680 | 106,000 | 3,500 | 29,800 | 8.51 | |
699 | +2.8 | 695 | 107,000 | 5,000 | 23,600 | 4.72 | |
680 | +1.5 | 685 | 129,600 | 5,400 | 29,200 | 5.41 |