![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,102.44 | -712.12 | 157.67 | +0.25 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.16% | -0.15% | -0.55% |
52週高値 | 1,053 | 52週安値 | 740 | ||
---|---|---|---|---|---|
年初来高値 | 1,053 | 年初来安値 | 807 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,058 | 1,058 | 1,026 | 1,046 | -7 | -0.7 | 47,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
715 | -0.7 | 724 | 403,800 | 4,800 | 68,700 | 14.31 | |
720 | -0.8 | 720 | 176,100 | 3,800 | 41,200 | 10.84 | |
726 | +1.8 | 723 | 288,000 | 5,600 | 43,300 | 7.73 | |
713 | +1.9 | 696 | 329,000 | 4,000 | 46,500 | 11.62 | |
700 | +0.3 | 708 | 193,700 | 3,900 | 53,200 | 13.64 | |
698 | -2.4 | 703 | 65,500 | - | - | - | |
715 | +1.4 | 725 | 292,400 | 2,900 | 57,500 | 19.83 | |
705 | +3.5 | 705 | 300,700 | 4,900 | 77,300 | 15.78 | |
681 | +1.0 | 672 | 198,400 | 2,600 | 63,900 | 24.58 | |
674 | +12.5 | 649 | 337,200 | 2,700 | 58,900 | 21.81 | |
599 | -15.0 | 653 | 255,200 | 3,900 | 36,700 | 9.41 | |
705 | +13.9 | 661 | 446,000 | 6,400 | 41,500 | 6.48 | |
619 | +8.6 | 593 | 315,400 | 10,600 | 44,900 | 4.24 | |
570 | -11.6 | 592 | 478,900 | 12,500 | 53,500 | 4.28 | |
645 | -6.4 | 677 | 419,500 | 8,000 | 67,600 | 8.45 | |
689 | -10.5 | 725 | 383,700 | 14,500 | 54,000 | 3.72 | |
770 | +0.3 | 762 | 244,700 | 5,600 | 75,200 | 13.43 | |
768 | +2.1 | 767 | 181,800 | 3,700 | 53,600 | 14.49 | |
752 | -4.4 | 754 | 199,200 | 1,900 | 47,900 | 25.21 | |
787 | -0.5 | 782 | 212,700 | 4,600 | 45,300 | 9.85 | |
791 | -1.9 | 803 | 144,700 | 5,000 | 29,500 | 5.90 | |
806 | -3.6 | 816 | 121,300 | 10,400 | 29,700 | 2.86 | |
836 | -2.0 | 836 | 151,000 | 10,200 | 23,700 | 2.32 | |
853 | -1.4 | 853 | 18,700 | - | - | - | |
865 | +0.1 | 869 | 277,300 | 23,600 | 23,800 | 1.01 | |
864 | +5.6 | 837 | 335,100 | 21,800 | 30,000 | 1.38 | |
818 | +3.4 | 806 | 335,700 | 14,800 | 24,500 | 1.66 | |
791 | +1.9 | 783 | 173,300 | 12,900 | 21,100 | 1.64 | |
776 | -0.5 | 785 | 209,500 | 18,400 | 22,500 | 1.22 | |
780 | +9.2 | 756 | 294,700 | 15,100 | 40,800 | 2.70 |