![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,102.44 | -712.12 | 157.60 | +0.18 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.12% | -0.15% | -0.55% |
52週高値 | 1,053 | 52週安値 | 740 | ||
---|---|---|---|---|---|
年初来高値 | 1,053 | 年初来安値 | 807 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,058 | 1,058 | 1,026 | 1,046 | -7 | -0.7 | 47,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
772 | +2.4 | 762 | 166,100 | 3,900 | 4,400 | 1.13 | |
754 | -1.8 | 761 | 65,600 | 3,300 | 8,500 | 2.58 | |
768 | -1.7 | 776 | 176,200 | 7,500 | 6,800 | 0.91 | |
781 | 0.0 | 789 | 125,600 | 4,200 | 8,900 | 2.12 | |
781 | +2.4 | 772 | 135,600 | 8,500 | 7,600 | 0.89 | |
763 | -2.3 | 762 | 178,000 | 7,700 | 6,500 | 0.84 | |
781 | +2.8 | 769 | 214,400 | 11,100 | 10,200 | 0.92 | |
760 | -1.2 | 772 | 181,000 | 6,900 | 14,700 | 2.13 | |
769 | +0.8 | 769 | 174,500 | 8,800 | 8,900 | 1.01 | |
763 | +4.8 | 752 | 223,300 | 5,400 | 12,700 | 2.35 | |
728 | -1.6 | 743 | 125,700 | 2,800 | 23,200 | 8.29 | |
740 | +3.2 | 733 | 139,200 | 5,400 | 28,300 | 5.24 | |
717 | -2.3 | 725 | 127,900 | 3,800 | 33,400 | 8.79 | |
734 | -0.9 | 743 | 153,500 | 5,400 | 14,200 | 2.63 | |
741 | -0.5 | 755 | 176,400 | 7,600 | 13,800 | 1.82 | |
745 | -2.6 | 749 | 200,200 | 7,700 | 13,700 | 1.78 | |
765 | +1.3 | 756 | 241,700 | 5,300 | 11,300 | 2.13 | |
755 | +6.8 | 731 | 282,400 | 9,000 | 64,300 | 7.14 | |
707 | -1.5 | 711 | 137,400 | 13,800 | 76,500 | 5.54 | |
718 | +2.7 | 714 | 187,700 | 15,600 | 68,700 | 4.40 | |
699 | -3.7 | 711 | 153,200 | 17,100 | 97,100 | 5.68 | |
726 | +5.8 | 707 | 218,200 | 15,000 | 92,800 | 6.19 | |
686 | -5.4 | 673 | 617,400 | 23,100 | 108,700 | 4.71 | |
725 | -1.6 | 734 | 210,600 | 14,800 | 55,000 | 3.72 | |
737 | -0.7 | 751 | 194,300 | 12,900 | 38,600 | 2.99 | |
742 | +2.9 | 743 | 176,500 | 11,300 | 77,500 | 6.86 | |
721 | -0.8 | 732 | 203,800 | 10,500 | 87,300 | 8.31 | |
727 | -0.1 | 723 | 285,900 | 10,700 | 82,600 | 7.72 | |
728 | -1.8 | 733 | 231,200 | 9,100 | 69,200 | 7.60 | |
741 | +3.6 | 730 | 320,100 | 8,500 | 65,900 | 7.75 |