38,102.44 | -712.12 | 157.60 | +0.18 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.12% | -0.15% | -0.55% |
52週高値 | 1,053 | 52週安値 | 740 | ||
---|---|---|---|---|---|
年初来高値 | 1,053 | 年初来安値 | 807 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,058 | 1,058 | 1,026 | 1,046 | -7 | -0.7 | 47,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
709 | -2.6 | 721 | 97,900 | 3,600 | 92,300 | 25.64 | |
728 | -2.2 | 739 | 90,600 | 4,000 | 79,000 | 19.75 | |
744 | +2.5 | 728 | 119,900 | 4,300 | 71,500 | 16.63 | |
726 | +0.8 | 723 | 129,500 | 2,200 | 75,000 | 34.09 | |
720 | +0.6 | 715 | 137,500 | 2,000 | 58,900 | 29.45 | |
716 | -1.1 | 718 | 94,600 | 1,000 | 51,300 | 51.30 | |
724 | +0.7 | 718 | 153,000 | 2,100 | 51,900 | 24.71 | |
719 | -0.8 | 722 | 162,200 | 0 | 55,200 | - | |
725 | -1.9 | 733 | 199,200 | 0 | 48,700 | - | |
739 | +0.4 | 733 | 109,800 | 200 | 34,700 | 173 | |
736 | -0.5 | 736 | 154,200 | 1,200 | 33,600 | 28.00 | |
740 | +1.4 | 744 | 141,800 | 1,300 | 19,500 | 15.00 | |
730 | +0.3 | 739 | 141,900 | 1,500 | 36,300 | 24.20 | |
728 | -0.8 | 735 | 44,400 | - | - | - | |
734 | -0.8 | 737 | 136,900 | 1,000 | 33,500 | 33.50 | |
740 | -0.7 | 743 | 144,300 | 1,100 | 16,600 | 15.09 | |
745 | +2.1 | 742 | 146,200 | 100 | 16,200 | 162 | |
730 | -2.5 | 743 | 192,900 | 100 | 21,000 | 210 | |
749 | -3.6 | 760 | 196,700 | 100 | 11,100 | 111 | |
777 | -3.5 | 780 | 245,500 | 500 | 6,200 | 12.40 | |
805 | +6.9 | 771 | 243,500 | 1,900 | 4,800 | 2.53 | |
753 | +1.5 | 745 | 232,300 | 600 | 21,000 | 35.00 | |
742 | +3.1 | 732 | 141,000 | 1,200 | 55,000 | 45.83 | |
720 | -1.1 | 729 | 134,800 | 1,500 | 51,700 | 34.47 | |
728 | -1.4 | 737 | 166,300 | 1,300 | 47,800 | 36.77 | |
738 | +1.1 | 735 | 225,300 | 1,600 | 34,000 | 21.25 | |
730 | +1.0 | 728 | 264,900 | 2,000 | 38,800 | 19.40 | |
723 | -2.8 | 735 | 222,100 | 1,900 | 33,900 | 17.84 | |
744 | +0.5 | 739 | 178,000 | 3,600 | 33,600 | 9.33 | |
740 | -4.1 | 746 | 207,900 | 300 | 23,500 | 78.33 |