![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,102.44 | -712.12 | 157.60 | +0.18 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.12% | -0.15% | -0.55% |
52週高値 | 1,053 | 52週安値 | 740 | ||
---|---|---|---|---|---|
年初来高値 | 1,053 | 年初来安値 | 807 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,058 | 1,058 | 1,026 | 1,046 | -7 | -0.7 | 47,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
737 | -1.2 | 736 | 221,100 | 66,600 | 117,400 | 1.76 | |
746 | +0.8 | 748 | 94,700 | 80,700 | 115,700 | 1.43 | |
740 | -2.4 | 751 | 180,900 | 79,000 | 118,900 | 1.51 | |
758 | +0.3 | 753 | 162,800 | 97,100 | 117,500 | 1.21 | |
756 | -0.5 | 756 | 186,800 | 109,700 | 125,200 | 1.14 | |
760 | -0.3 | 762 | 144,900 | 125,000 | 121,200 | 0.97 | |
762 | -1.4 | 765 | 116,000 | 136,200 | 121,800 | 0.89 | |
773 | +0.3 | 767 | 90,300 | 139,300 | 115,500 | 0.83 | |
771 | -1.7 | 766 | 251,300 | 141,200 | 118,400 | 0.84 | |
784 | -1.6 | 794 | 189,100 | 132,000 | 97,200 | 0.74 | |
797 | +1.1 | 792 | 154,200 | 132,100 | 102,700 | 0.78 | |
788 | +0.8 | 786 | 162,500 | 132,700 | 93,700 | 0.71 | |
782 | -0.6 | 789 | 180,400 | 132,100 | 79,200 | 0.60 | |
787 | -0.5 | 798 | 244,700 | 133,000 | 70,700 | 0.53 | |
791 | +0.4 | 786 | 125,700 | 137,900 | 70,800 | 0.51 | |
788 | -0.9 | 789 | 200,300 | 136,400 | 71,600 | 0.52 | |
795 | -1.0 | 805 | 178,800 | 132,000 | 61,200 | 0.46 | |
803 | +0.5 | 804 | 222,600 | 132,100 | 63,200 | 0.48 | |
799 | +0.5 | 797 | 189,700 | 132,500 | 71,600 | 0.54 | |
795 | -0.7 | 788 | 269,200 | 131,300 | 74,700 | 0.57 | |
801 | -1.5 | 804 | 208,400 | 131,900 | 27,200 | 0.21 | |
813 | +1.2 | 809 | 110,700 | - | - | - | |
803 | 0.0 | 798 | 201,800 | 105,900 | 28,400 | 0.27 | |
803 | +0.4 | 802 | 152,600 | 99,900 | 32,100 | 0.32 | |
800 | +1.4 | 793 | 159,300 | 83,600 | 28,600 | 0.34 | |
789 | -1.6 | 799 | 259,100 | 84,500 | 27,100 | 0.32 | |
802 | -2.6 | 809 | 288,700 | 77,100 | 23,600 | 0.31 | |
823 | +1.2 | 818 | 283,800 | 76,000 | 24,800 | 0.33 | |
813 | +0.5 | 810 | 278,100 | 71,100 | 25,600 | 0.36 | |
809 | +0.1 | 798 | 283,100 | 71,200 | 30,800 | 0.43 |