![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,102.44 | -712.12 | 157.66 | +0.23 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.15% | -0.15% | -0.55% |
52週高値 | 1,053 | 52週安値 | 740 | ||
---|---|---|---|---|---|
年初来高値 | 1,053 | 年初来安値 | 807 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,058 | 1,058 | 1,026 | 1,046 | -7 | -0.7 | 47,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
670 | -3.2 | 670 | 243,400 | 5,700 | 32,100 | 5.63 | |
692 | +1.6 | 691 | 122,300 | 6,900 | 27,800 | 4.03 | |
681 | -2.3 | 690 | 213,700 | 9,400 | 28,500 | 3.03 | |
697 | +3.4 | 683 | 116,000 | 6,400 | 39,900 | 6.23 | |
674 | +2.9 | 672 | 128,400 | 3,800 | 39,800 | 10.47 | |
655 | -3.0 | 674 | 172,500 | 5,400 | 39,600 | 7.33 | |
675 | -1.3 | 685 | 184,900 | 4,100 | 41,700 | 10.17 | |
684 | +4.9 | 666 | 231,800 | 5,100 | 43,400 | 8.51 | |
652 | +0.9 | 651 | 142,200 | 11,100 | 46,200 | 4.16 | |
646 | -2.0 | 659 | 253,200 | 17,400 | 41,200 | 2.37 | |
659 | +0.6 | 652 | 275,000 | 8,700 | 56,000 | 6.44 | |
655 | +3.3 | 639 | 280,300 | 6,000 | 45,800 | 7.63 | |
634 | -3.6 | 640 | 278,400 | 7,000 | 36,100 | 5.16 | |
658 | -5.3 | 677 | 196,400 | 10,900 | 21,100 | 1.94 | |
695 | -3.6 | 691 | 53,500 | - | - | - | |
721 | +6.3 | 682 | 214,800 | 21,000 | 15,300 | 0.73 | |
678 | -8.7 | 702 | 220,600 | 16,300 | 28,500 | 1.75 | |
743 | -2.1 | 748 | 209,000 | 10,200 | 19,900 | 1.95 | |
759 | -0.3 | 758 | 186,300 | 9,200 | 18,800 | 2.04 | |
761 | -1.9 | 764 | 91,900 | 6,200 | 18,100 | 2.92 | |
776 | -1.1 | 775 | 124,700 | 9,100 | 13,800 | 1.52 | |
785 | -0.5 | 784 | 149,600 | 8,100 | 14,900 | 1.84 | |
789 | +2.7 | 774 | 128,300 | 5,700 | 14,900 | 2.61 | |
768 | -0.5 | 761 | 322,400 | 6,000 | 17,100 | 2.85 | |
772 | -3.1 | 784 | 166,500 | 7,000 | 15,200 | 2.17 | |
797 | +0.9 | 785 | 163,900 | 3,200 | 18,400 | 5.75 | |
790 | -2.8 | 805 | 143,600 | 3,000 | 12,700 | 4.23 | |
813 | -3.4 | 822 | 131,100 | 6,800 | 10,200 | 1.50 | |
842 | +0.7 | 851 | 157,900 | 4,800 | 10,700 | 2.23 | |
836 | - | 832 | 118,800 | 3,400 | 14,600 | 4.29 |