![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,482.11 | +379.67 | 158.13 | +0.39 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.25% | -0.15% | -0.55% |
52週高値 | 561 | 52週安値 | 472 | ||
---|---|---|---|---|---|
年初来高値 | 561 | 年初来安値 | 480 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
493 | 495 | 493 | 495 | +5 | +1.0 | 1,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
385 | -3.3 | 394 | 12,300 | 0 | 71,000 | - | |
398 | -4.8 | 415 | 11,700 | 0 | 76,000 | - | |
418 | +5.6 | 412 | 26,000 | 0 | 80,000 | - | |
396 | +1.8 | 392 | 15,200 | 0 | 87,800 | - | |
389 | +1.0 | 384 | 9,600 | 0 | 95,300 | - | |
385 | +0.5 | 386 | 8,500 | - | - | - | |
383 | -1.3 | 381 | 10,400 | 0 | 97,200 | - | |
388 | -0.8 | 385 | 8,200 | 0 | 96,900 | - | |
391 | -2.0 | 397 | 6,400 | 0 | 97,500 | - | |
399 | +1.0 | 395 | 8,600 | 0 | 99,200 | - | |
395 | -1.2 | 395 | 8,000 | 0 | 99,900 | - | |
400 | -0.2 | 398 | 14,100 | 0 | 100,500 | - | |
401 | +2.8 | 383 | 5,100 | 0 | 99,100 | - | |
390 | -3.5 | 388 | 21,200 | 0 | 98,900 | - | |
404 | +2.5 | 412 | 11,400 | 0 | 97,700 | - | |
394 | -20.1 | 447 | 37,600 | 0 | 98,400 | - | |
493 | -0.6 | 494 | 8,700 | 0 | 98,500 | - | |
496 | -0.6 | 498 | 3,300 | 0 | 102,500 | - | |
499 | +1.4 | 499 | 5,600 | 0 | 101,200 | - | |
492 | -1.0 | 494 | 7,300 | 0 | 101,400 | - | |
497 | +0.6 | 495 | 7,300 | 0 | 104,900 | - | |
494 | +0.2 | 494 | 7,800 | 0 | 109,200 | - | |
493 | 0.0 | 489 | 4,900 | 0 | 111,600 | - | |
493 | +1.9 | 493 | 1,900 | - | - | - | |
484 | -0.6 | 484 | 22,100 | 0 | 113,300 | - | |
487 | -0.2 | 486 | 7,100 | 0 | 114,400 | - | |
488 | -1.6 | 489 | 2,400 | 0 | 118,400 | - | |
496 | +1.6 | 495 | 11,600 | 0 | 118,300 | - | |
488 | -1.6 | 491 | 23,200 | 0 | 116,300 | - | |
496 | -0.4 | 493 | 6,700 | 0 | 115,400 | - |