38,837.46 | -85.57 | 154.74 | -2.37 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.50% | -0.30% | 0.41% |
52週高値 | 561 | 52週安値 | 470 | ||
---|---|---|---|---|---|
年初来高値 | 561 | 年初来安値 | 480 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
492 | 494 | 485 | 485 | -2 | -0.4 | 9,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
465 | -0.2 | 462 | 6,600 | 0 | 29,300 | - | |
466 | +1.3 | 462 | 4,900 | 0 | 30,000 | - | |
460 | +1.5 | 460 | 4,600 | 0 | 29,600 | - | |
453 | +1.3 | 451 | 2,200 | 0 | 28,900 | - | |
447 | -1.3 | 450 | 6,000 | 0 | 29,200 | - | |
453 | +0.7 | 452 | 10,400 | 0 | 29,400 | - | |
450 | -10.0 | 462 | 26,000 | 0 | 29,000 | - | |
500 | +1.4 | 489 | 34,000 | 0 | 27,400 | - | |
493 | -1.4 | 492 | 20,800 | 0 | 32,300 | - | |
500 | -1.8 | 503 | 14,500 | 0 | 41,600 | - | |
509 | -1.2 | 509 | 11,700 | 0 | 48,700 | - | |
515 | +1.4 | 509 | 14,700 | 0 | 49,100 | - | |
508 | 0.0 | 507 | 13,400 | 0 | 48,500 | - | |
508 | +0.8 | 505 | 12,900 | 0 | 42,800 | - | |
504 | -0.2 | 504 | 3,900 | 0 | 45,100 | - | |
505 | +5.0 | 498 | 11,800 | 0 | 48,100 | - | |
481 | -1.4 | 488 | 9,600 | 0 | 44,600 | - | |
488 | +0.6 | 485 | 8,800 | 0 | 44,500 | - | |
485 | -1.2 | 492 | 15,100 | 0 | 42,400 | - | |
491 | +4.0 | 480 | 9,700 | 0 | 39,800 | - | |
472 | -0.8 | 475 | 6,200 | 0 | 40,800 | - | |
476 | +2.8 | 471 | 6,600 | 0 | 39,700 | - | |
463 | +2.2 | 461 | 4,800 | 0 | 38,900 | - | |
453 | -2.6 | 454 | 4,600 | 0 | 38,900 | - | |
465 | -0.4 | 454 | 8,200 | 0 | 38,500 | - | |
467 | +2.6 | 463 | 7,500 | 0 | 37,100 | - | |
455 | +1.6 | 451 | 3,800 | 0 | 37,200 | - | |
448 | +0.2 | 447 | 4,300 | 0 | 37,100 | - | |
447 | +1.1 | 447 | 8,700 | 0 | 36,200 | - | |
442 | -0.5 | 445 | 5,000 | 0 | 31,200 | - |