38,596.47 | -36.55 | 159.42 | +0.51 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.32% | 0.77% | -0.24% |
52週高値 | 768 | 52週安値 | 637 | ||
---|---|---|---|---|---|
年初来高値 | 744 | 年初来安値 | 655 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
690 | 703 | 684 | 700 | +11 | +1.6 | 6,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
698 | -2.5 | 732 | 45,000 | 0 | 8,800 | - | |
716 | +2.1 | 708 | 4,100 | 0 | 7,600 | - | |
701 | +2.2 | 696 | 7,000 | 0 | 7,900 | - | |
686 | -1.7 | 690 | 3,200 | 0 | 9,000 | - | |
698 | -0.4 | 714 | 3,400 | 0 | 9,100 | - | |
701 | +4.3 | 678 | 3,900 | 0 | 10,500 | - | |
672 | +0.7 | 668 | 5,200 | 0 | 10,400 | - | |
667 | -4.6 | 685 | 5,800 | 0 | 11,100 | - | |
699 | -0.3 | 699 | 1,700 | 0 | 12,100 | - | |
701 | +1.2 | 708 | 4,600 | 0 | 12,900 | - | |
693 | +2.8 | 688 | 1,300 | 0 | 13,400 | - | |
674 | -2.7 | 680 | 2,600 | 0 | 13,200 | - | |
693 | +2.1 | 684 | 1,700 | 0 | 15,100 | - | |
679 | -2.9 | 693 | 4,100 | 0 | 14,500 | - | |
699 | +2.8 | 688 | 3,900 | 0 | 15,300 | - | |
680 | -1.4 | 683 | 5,600 | 0 | 16,000 | - | |
690 | -0.6 | 688 | 9,600 | 0 | 16,300 | - | |
694 | -7.5 | 773 | 102,000 | 0 | 18,000 | - | |
750 | +3.6 | 760 | 25,400 | 0 | 9,500 | - | |
724 | +6.9 | 696 | 12,800 | 0 | 14,800 | - | |
677 | -0.6 | 681 | 6,800 | 0 | 13,600 | - | |
681 | -4.8 | 742 | 56,200 | 0 | 15,400 | - | |
715 | -2.1 | 732 | 8,000 | 0 | 7,000 | - | |
730 | -5.2 | 734 | 5,100 | 0 | 7,200 | - | |
770 | +0.5 | 768 | 5,800 | 0 | 8,300 | - | |
766 | +3.4 | 752 | 4,400 | 0 | 7,400 | - | |
741 | -2.5 | 779 | 4,100 | 0 | 6,800 | - | |
760 | +3.1 | 741 | 3,200 | 0 | 7,100 | - | |
737 | +1.2 | 739 | 3,700 | 0 | 6,800 | - | |
728 | -1.0 | 732 | 6,600 | 0 | 7,000 | - |