![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.58 | +0.66 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.42% | 0.77% | -0.24% |
52週高値 | 768 | 52週安値 | 637 | ||
---|---|---|---|---|---|
年初来高値 | 744 | 年初来安値 | 655 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
690 | 703 | 684 | 700 | +11 | +1.6 | 6,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
664 | -3.1 | 684 | 5,100 | 0 | 2,900 | - | |
685 | -1.6 | 684 | 1,100 | 0 | 3,100 | - | |
696 | +2.4 | 683 | 4,800 | 0 | 2,900 | - | |
680 | -2.6 | 673 | 2,900 | 0 | 4,300 | - | |
698 | +3.4 | 688 | 3,800 | 0 | 3,600 | - | |
675 | +1.5 | 678 | 500 | 0 | 4,000 | - | |
665 | -4.3 | 692 | 5,100 | 0 | 4,100 | - | |
695 | +3.6 | 686 | 4,800 | 0 | 4,500 | - | |
671 | 0.0 | 673 | 6,400 | 0 | 4,900 | - | |
671 | +0.1 | 665 | 1,800 | 0 | 5,600 | - | |
670 | +0.6 | 666 | 3,700 | 0 | 5,200 | - | |
666 | +2.8 | 660 | 2,500 | 0 | 5,700 | - | |
648 | +1.2 | 646 | 3,300 | 0 | 4,800 | - | |
640 | -0.2 | 644 | 4,400 | 0 | 5,400 | - | |
641 | -0.2 | 654 | 5,200 | 0 | 5,000 | - | |
642 | -3.2 | 649 | 5,300 | 0 | 6,000 | - | |
663 | -1.8 | 664 | 2,200 | 0 | 7,500 | - | |
675 | +5.0 | 665 | 3,100 | 0 | 6,900 | - | |
643 | +0.3 | 642 | 1,400 | 0 | 7,300 | - | |
641 | -2.7 | 663 | 4,000 | 0 | 12,200 | - | |
659 | +3.1 | 641 | 14,100 | 0 | 12,800 | - | |
639 | -1.4 | 641 | 1,900 | 0 | 6,900 | - | |
648 | +2.5 | 655 | 2,500 | 0 | 6,900 | - | |
632 | -1.4 | 647 | 3,100 | 0 | 7,800 | - | |
641 | +1.3 | 637 | 6,500 | 0 | 8,400 | - | |
633 | -1.7 | 634 | 500 | 0 | 7,600 | - | |
644 | +0.6 | 637 | 3,700 | 0 | 7,600 | - | |
640 | +0.5 | 636 | 1,000 | 0 | 8,400 | - | |
637 | +1.1 | 639 | 4,400 | 0 | 7,900 | - | |
630 | +1.9 | 628 | 3,200 | 0 | 8,700 | - |