![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.54 | +0.62 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.39% | 0.77% | -0.24% |
52週高値 | 768 | 52週安値 | 637 | ||
---|---|---|---|---|---|
年初来高値 | 744 | 年初来安値 | 655 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
690 | 703 | 684 | 700 | +11 | +1.6 | 6,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
735 | -0.7 | 730 | 9,900 | 0 | 6,900 | - | |
740 | +1.5 | 723 | 10,100 | 0 | 8,000 | - | |
729 | -2.7 | 738 | 12,000 | 0 | 7,000 | - | |
749 | +1.2 | 735 | 4,900 | 100 | 7,900 | 79.00 | |
740 | 0.0 | 734 | 9,900 | 0 | 7,500 | - | |
740 | +0.1 | 743 | 2,300 | 0 | 8,200 | - | |
739 | -1.2 | 742 | 4,600 | 0 | 7,600 | - | |
748 | 0.0 | 737 | 5,400 | 0 | 7,800 | - | |
748 | +2.5 | 713 | 15,700 | 0 | 8,000 | - | |
730 | -2.1 | 730 | 3,100 | 0 | 8,700 | - | |
746 | +2.2 | 735 | 1,800 | 0 | 9,000 | - | |
730 | +0.7 | 726 | 6,300 | 0 | 9,700 | - | |
725 | +2.7 | 722 | 10,000 | 0 | 10,300 | - | |
706 | -2.4 | 716 | 8,500 | 0 | 13,100 | - | |
723 | +5.2 | 730 | 1,600 | - | - | - | |
687 | -5.4 | 681 | 15,600 | 0 | 13,300 | - | |
726 | -14.8 | 778 | 27,700 | 0 | 16,000 | - | |
852 | +10.1 | 827 | 31,200 | 0 | 12,400 | - | |
774 | +1.8 | 755 | 4,700 | 0 | 9,600 | - | |
760 | -1.3 | 780 | 2,900 | 0 | 8,800 | - | |
770 | +4.1 | 770 | 1,200 | 0 | 8,700 | - | |
740 | -5.0 | 789 | 4,900 | 0 | 8,700 | - | |
779 | -1.3 | 795 | 6,300 | 0 | 11,300 | - | |
789 | +1.2 | 779 | 3,100 | 0 | 11,000 | - | |
780 | -3.7 | 804 | 7,200 | 0 | 12,100 | - | |
810 | -3.6 | 835 | 4,100 | 0 | 13,000 | - | |
840 | +3.3 | 814 | 17,700 | 900 | 12,700 | 14.11 | |
813 | +0.7 | 814 | 8,800 | 0 | 13,100 | - | |
807 | -1.1 | 819 | 17,600 | 0 | 12,200 | - | |
816 | - | 805 | 6,500 | 0 | 11,900 | - |