38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,975 | 52週安値 | 1,710 | ||
---|---|---|---|---|---|
年初来高値 | 1,975 | 年初来安値 | 1,764 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,813 | 1,827 | 1,813 | 1,814 | -14 | -0.8 | 3,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,702 | -0.4 | 1,701 | 4,800 | 0 | 4,100 | - | |
1,709 | +0.5 | 1,704 | 6,900 | 0 | 4,000 | - | |
1,700 | -0.6 | 1,697 | 6,400 | 100 | 3,800 | 38.00 | |
1,710 | +0.8 | 1,720 | 7,500 | 100 | 4,300 | 43.00 | |
1,697 | -1.2 | 1,702 | 1,900 | - | - | - | |
1,718 | -0.9 | 1,710 | 3,100 | 100 | 3,800 | 38.00 | |
1,734 | +1.6 | 1,723 | 9,100 | 100 | 3,700 | 37.00 | |
1,706 | +0.1 | 1,723 | 11,100 | 100 | 4,200 | 42.00 | |
1,704 | +2.7 | 1,688 | 8,200 | 100 | 4,100 | 41.00 | |
1,660 | -4.2 | 1,652 | 9,400 | 100 | 3,600 | 36.00 | |
1,732 | +1.5 | 1,726 | 8,200 | 100 | 3,700 | 37.00 | |
1,706 | +4.4 | 1,637 | 13,500 | 500 | 3,600 | 7.20 | |
1,634 | -5.5 | 1,672 | 28,700 | 1,500 | 3,600 | 2.40 | |
1,730 | +4.1 | 1,709 | 17,500 | 1,200 | 4,800 | 4.00 | |
1,662 | -4.5 | 1,705 | 27,000 | 800 | 4,900 | 6.12 | |
1,741 | +0.6 | 1,732 | 9,800 | 100 | 5,300 | 53.00 | |
1,730 | +0.4 | 1,730 | 10,700 | 0 | 7,100 | - | |
1,723 | +0.2 | 1,737 | 14,500 | 0 | 5,800 | - | |
1,719 | -0.6 | 1,721 | 8,700 | 0 | 5,800 | - | |
1,730 | +0.6 | 1,724 | 10,300 | 0 | 5,400 | - | |
1,719 | +0.4 | 1,717 | 3,300 | 0 | 5,300 | - | |
1,713 | 0.0 | 1,708 | 11,700 | 0 | 5,600 | - | |
1,713 | +0.1 | 1,712 | 900 | - | - | - | |
1,711 | -0.1 | 1,711 | 11,400 | 0 | 6,600 | - | |
1,712 | +0.4 | 1,709 | 7,300 | 0 | 6,900 | - | |
1,706 | -0.2 | 1,708 | 8,100 | 0 | 7,100 | - | |
1,709 | +0.5 | 1,707 | 8,400 | 100 | 7,500 | 75.00 | |
1,701 | -0.1 | 1,705 | 11,200 | 100 | 7,600 | 76.00 | |
1,703 | +0.1 | 1,705 | 10,800 | 100 | 13,300 | 133 | |
1,702 | +0.5 | 1,700 | 14,700 | 900 | 13,500 | 15.00 |