38,794.72 | -81.99 | 157.01 | +0.40 | 38,712.21 | -35.21 | 3,037.46 | +9.42 |
-0.21% | 0.26% | -0.09% | 0.31% |
52週高値 | 798 | 52週安値 | 504 | ||
---|---|---|---|---|---|
年初来高値 | 798 | 年初来安値 | 510 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
674 | 720 | 668 | 701 | +28 | +4.2 | 773,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,986 | +20.5 | 2,006 | 12,028,500 | 3,800 | 1,727,000 | 454 | |
1,648 | -0.1 | 1,728 | 8,681,200 | 4,700 | 1,653,000 | 351 | |
1,650 | +17.9 | 1,588 | 3,463,700 | 700 | 1,322,400 | 1,889 | |
1,400 | -0.6 | 1,424 | 2,103,500 | 0 | 1,208,500 | - | |
1,408 | +2.2 | 1,409 | 764,400 | - | - | - | |
1,378 | +7.2 | 1,351 | 1,088,000 | 0 | 1,175,400 | - | |
1,285 | -4.5 | 1,319 | 1,367,200 | 0 | 1,281,200 | - | |
1,345 | +1.7 | 1,361 | 1,265,300 | 0 | 1,271,600 | - | |
1,323 | +12.4 | 1,274 | 1,553,200 | 0 | 1,365,600 | - | |
1,177 | -9.7 | 1,273 | 1,747,400 | 0 | 1,438,300 | - | |
1,304 | -6.7 | 1,400 | 2,736,400 | 0 | 1,446,100 | - | |
1,397 | +9.3 | 1,365 | 3,050,500 | 300 | 1,555,400 | 5,184 | |
1,278 | -1.5 | 1,256 | 5,474,700 | 2,200 | 1,643,000 | 746 | |
1,298 | +12.1 | 1,438 | 6,865,000 | 0 | 1,783,800 | - | |
1,158 | -32.9 | 1,371 | 3,355,700 | 500 | 1,829,300 | 3,658 | |
1,726 | -3.7 | 1,749 | 905,000 | 0 | 2,334,900 | - | |
1,793 | -0.6 | 1,809 | 847,000 | 0 | 2,385,200 | - | |
1,804 | +1.4 | 1,749 | 1,016,600 | 400 | 2,509,200 | 6,273 | |
1,779 | -11.6 | 1,902 | 3,293,800 | 0 | 2,561,500 | - | |
2,012 | +9.7 | 1,904 | 3,131,100 | 1,900 | 2,701,900 | 1,422 | |
1,834 | -3.0 | 1,834 | 717,700 | 0 | 2,731,500 | - | |
1,891 | -1.7 | 1,848 | 1,972,000 | 0 | 2,707,300 | - | |
1,923 | -2.0 | 1,929 | 336,200 | - | - | - | |
1,962 | +0.9 | 1,930 | 2,117,600 | 100 | 2,653,300 | - | |
1,945 | -1.0 | 1,947 | 1,474,800 | 0 | 2,658,700 | - | |
1,964 | +1.6 | 1,976 | 2,023,200 | 200 | 2,625,100 | - | |
1,934 | -1.7 | 1,932 | 1,396,000 | 0 | 2,842,900 | - | |
1,967 | -0.4 | 1,989 | 1,655,100 | 0 | 2,610,000 | - | |
1,975 | +0.9 | 1,972 | 1,086,300 | 0 | 2,522,900 | - | |
1,958 | -1.7 | 1,959 | 1,065,100 | 500 | 2,563,900 | 5,127 |