38,720.47 | -156.24 | 157.14 | +0.53 | 38,712.21 | -35.21 | 3,028.91 | -8.54 |
-0.40% | 0.34% | -0.09% | -0.28% |
52週高値 | 798 | 52週安値 | 504 | ||
---|---|---|---|---|---|
年初来高値 | 798 | 年初来安値 | 510 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
674 | 720 | 668 | 698 | +25 | +3.7 | 835,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
502 | -0.8 | 500 | 241,200 | 0 | 1,106,600 | - | |
506 | -5.6 | 516 | 282,400 | 0 | 1,084,200 | - | |
536 | +5.1 | 525 | 306,700 | 0 | 1,059,900 | - | |
510 | -5.4 | 520 | 393,600 | 0 | 1,096,000 | - | |
539 | -0.9 | 538 | 303,100 | 0 | 1,058,100 | - | |
544 | +5.4 | 543 | 575,600 | 0 | 992,000 | - | |
516 | -1.7 | 516 | 167,000 | 0 | 1,008,400 | - | |
525 | -3.7 | 529 | 250,200 | 0 | 1,020,400 | - | |
545 | -1.8 | 541 | 201,400 | 0 | 979,800 | - | |
555 | +0.5 | 558 | 423,100 | 0 | 968,900 | - | |
552 | +3.2 | 559 | 692,200 | 5,000 | 1,025,000 | 205 | |
535 | +5.7 | 523 | 377,900 | 0 | 993,800 | - | |
506 | -4.0 | 532 | 382,700 | 0 | 1,009,300 | - | |
527 | +3.7 | 497 | 714,400 | 0 | 1,003,900 | - | |
508 | -14.5 | 538 | 553,800 | 0 | 1,051,500 | - | |
594 | -0.3 | 598 | 391,600 | 0 | 1,002,800 | - | |
596 | +2.6 | 600 | 472,800 | 0 | 995,400 | - | |
581 | -4.1 | 583 | 533,100 | 0 | 1,074,400 | - | |
606 | +7.3 | 588 | 382,300 | 0 | 983,000 | - | |
565 | -7.1 | 577 | 459,800 | 0 | 1,022,500 | - | |
608 | +0.5 | 601 | 98,300 | - | - | - | |
605 | +0.8 | 598 | 297,300 | 0 | 1,042,900 | - | |
600 | -7.8 | 610 | 430,500 | 0 | 1,076,300 | - | |
651 | -1.2 | 645 | 403,900 | 0 | 1,123,900 | - | |
659 | +1.4 | 664 | 764,700 | 0 | 1,107,400 | - | |
650 | +0.8 | 643 | 755,900 | 0 | 1,073,800 | - | |
645 | +7.7 | 636 | 1,155,200 | 0 | 1,077,600 | - | |
599 | +6.8 | 576 | 565,700 | 200 | 1,101,100 | 5,505 | |
561 | -1.9 | 547 | 763,600 | 0 | 1,150,200 | - | |
572 | +5.1 | 576 | 858,500 | 0 | 1,196,400 | - |