38,854.02 | -22.69 | 156.86 | +0.25 | 38,712.21 | -35.21 | 3,037.46 | +9.42 |
-0.06% | 0.16% | -0.09% | 0.31% |
52週高値 | 798 | 52週安値 | 504 | ||
---|---|---|---|---|---|
年初来高値 | 798 | 年初来安値 | 510 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
674 | 720 | 668 | 713 | +40 | +5.9 | 724,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
640 | -2.9 | 654 | 978,300 | 0 | 1,354,000 | - | |
659 | +10.0 | 630 | 804,400 | 0 | 1,375,700 | - | |
599 | +5.1 | 592 | 789,300 | 0 | 1,442,500 | - | |
570 | -1.9 | 565 | 565,700 | 0 | 1,418,600 | - | |
581 | -9.6 | 604 | 747,900 | 0 | 1,478,500 | - | |
643 | +0.5 | 626 | 922,500 | 0 | 1,474,600 | - | |
640 | -2.6 | 662 | 2,317,000 | 0 | 1,539,700 | - | |
657 | -8.5 | 668 | 1,818,700 | 0 | 1,505,100 | - | |
718 | -12.7 | 807 | 3,271,100 | 0 | 1,370,800 | - | |
822 | +47.0 | 768 | 12,695,000 | 1,400 | 1,345,000 | 960 | |
559 | -4.1 | 578 | 358,900 | 0 | 951,800 | - | |
583 | -2.5 | 600 | 661,500 | 0 | 888,800 | - | |
598 | +7.0 | 595 | 878,400 | 0 | 933,100 | - | |
559 | +5.7 | 541 | 303,400 | 0 | 930,400 | - | |
529 | -0.2 | 531 | 261,600 | 0 | 963,100 | - | |
530 | +0.6 | 545 | 919,000 | 0 | 978,100 | - | |
527 | +1.3 | 508 | 473,400 | 0 | 981,100 | - | |
520 | +6.1 | 529 | 1,453,400 | 0 | 1,014,400 | - | |
490 | -3.2 | 501 | 195,900 | 0 | 989,800 | - | |
506 | -2.7 | 505 | 184,700 | 0 | 991,900 | - | |
520 | 0.0 | 521 | 145,400 | 0 | 986,500 | - | |
520 | -4.8 | 527 | 277,200 | 0 | 975,700 | - | |
546 | +1.1 | 549 | 399,800 | 0 | 1,023,100 | - | |
540 | +13.9 | 518 | 463,300 | 0 | 1,031,800 | - | |
474 | -4.2 | 479 | 129,000 | 0 | 1,100,100 | - | |
495 | +3.8 | 490 | 164,900 | 0 | 1,087,500 | - | |
477 | 0.0 | 485 | 382,900 | 0 | 1,111,600 | - | |
477 | -4.8 | 483 | 231,900 | 0 | 1,113,500 | - | |
501 | +1.2 | 503 | 287,000 | 0 | 1,064,300 | - | |
495 | -1.4 | 486 | 341,800 | 0 | 1,132,100 | - |