38,556.87 | -298.50 | 157.26 | +0.38 | 38,852.86 | -216.73 | 3,111.01 | +1.44 |
-0.77% | 0.24% | -0.55% | 0.05% |
52週高値 | 798 | 52週安値 | 504 | ||
---|---|---|---|---|---|
年初来高値 | 798 | 年初来安値 | 510 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
646 | 662 | 631 | 642 | -7 | -1.1 | 433,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
649 | -0.9 | 638 | 1,401,000 | 0 | 2,684,400 | - | |
655 | -4.7 | 680 | 1,596,600 | 0 | 2,768,400 | - | |
687 | -2.7 | 697 | 943,700 | 2,900 | 2,826,900 | 974 | |
706 | +1.1 | 701 | 505,400 | 0 | 2,750,900 | - | |
698 | +4.5 | 701 | 1,245,500 | 0 | 2,764,500 | - | |
668 | -3.5 | 689 | 2,172,400 | 0 | 2,704,400 | - | |
692 | -1.4 | 683 | 1,484,000 | 0 | 2,753,700 | - | |
702 | -11.0 | 722 | 5,523,200 | 5,000 | 2,715,100 | 543 | |
789 | +27.1 | 712 | 4,539,900 | 7,000 | 2,700,700 | 385 | |
621 | +2.5 | 621 | 794,700 | 0 | 2,450,500 | - | |
606 | -4.7 | 624 | 1,201,700 | 0 | 2,435,300 | - | |
636 | +5.8 | 625 | 2,550,300 | 0 | 2,433,900 | - | |
601 | +13.8 | 577 | 2,224,700 | 0 | 2,453,000 | - | |
528 | -2.4 | 538 | 876,100 | 0 | 2,562,800 | - | |
541 | +4.2 | 533 | 1,259,700 | 0 | 2,511,500 | - | |
519 | -3.9 | 531 | 1,777,500 | 0 | 2,557,400 | - | |
540 | +1.7 | 537 | 416,900 | 0 | 2,490,600 | - | |
531 | -4.0 | 543 | 705,000 | 0 | 2,512,500 | - | |
553 | -4.0 | 566 | 608,200 | 0 | 2,432,100 | - | |
576 | -0.7 | 587 | 892,500 | 0 | 2,419,300 | - | |
580 | +2.3 | 578 | 624,300 | - | - | - | |
567 | +11.0 | 530 | 1,121,300 | 0 | 2,483,600 | - | |
511 | -9.1 | 549 | 2,036,900 | 0 | 2,542,100 | - | |
562 | -4.7 | 571 | 887,300 | 0 | 2,406,500 | - | |
590 | -0.3 | 601 | 1,624,400 | 0 | 2,343,900 | - | |
592 | +1.2 | 593 | 938,300 | 0 | 2,286,500 | - | |
585 | +6.4 | 588 | 2,038,600 | 0 | 2,281,700 | - | |
550 | +0.9 | 547 | 2,451,300 | 0 | 2,227,400 | - | |
545 | -3.5 | 566 | 933,500 | 0 | 1,970,300 | - |