39,069.68 | +282.30 | 156.25 | +0.44 | 40,003.59 | +134.21 | 3,171.14 | +17.11 |
0.73% | 0.28% | 0.34% | 0.54% |
52週高値 | 6,784.0 | 52週安値 | 3,626.0 | ||
---|---|---|---|---|---|
年初来高値 | 5,330.0 | 年初来安値 | 3,626.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,657.0 | 3,727.0 | 3,645.0 | 3,693.0 | -5.0 | -0.1 | 422,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
7,610.0 | +7.0 | 7,612 | 1,473,500 | 11,200 | 123,900 | 11.06 | |
7,110.0 | -3.8 | 7,110 | 670,900 | - | - | - | |
7,390.0 | -4.6 | 7,602 | 784,900 | 13,000 | 92,300 | 7.10 | |
7,750.0 | -5.1 | 7,873 | 683,200 | 14,600 | 84,900 | 5.82 | |
8,170.0 | +1.4 | 8,276 | 991,100 | 13,800 | 83,400 | 6.04 | |
8,060.0 | +6.5 | 7,754 | 856,800 | 16,600 | 66,500 | 4.01 | |
7,570.0 | -9.8 | 8,184 | 1,104,700 | 15,100 | 64,400 | 4.26 | |
8,390.0 | +14.6 | 7,675 | 1,706,500 | 22,900 | 57,500 | 2.51 | |
7,320.0 | +11.4 | 6,904 | 1,788,900 | 17,500 | 68,900 | 3.94 | |
6,570.0 | -12.2 | 6,882 | 1,775,500 | 15,400 | 77,400 | 5.03 | |
7,480.0 | -6.4 | 7,823 | 1,147,400 | 10,200 | 110,500 | 10.83 | |
7,990.0 | -12.8 | 8,280 | 1,160,300 | 13,100 | 100,200 | 7.65 | |
9,160.0 | -4.1 | 9,267 | 904,700 | 11,100 | 119,400 | 10.76 | |
9,550.0 | +2.0 | 9,618 | 1,000,600 | 13,500 | 111,000 | 8.22 | |
9,360.0 | -4.3 | 9,324 | 1,925,200 | 13,600 | 114,600 | 8.43 | |
9,780.0 | -2.7 | 9,792 | 753,600 | 22,100 | 77,700 | 3.52 | |
10,050.0 | +0.1 | 10,114 | 912,600 | 27,300 | 73,400 | 2.69 | |
10,040.0 | +1.9 | 10,110 | 713,900 | 31,400 | 84,800 | 2.70 | |
9,850.0 | +4.0 | 9,679 | 1,009,400 | 23,300 | 87,900 | 3.77 | |
9,470.0 | +0.5 | 9,461 | 125,000 | - | - | - | |
9,420.0 | +1.0 | 9,410 | 635,500 | 14,900 | 146,900 | 9.86 | |
9,330.0 | +4.1 | 9,084 | 1,703,000 | 15,000 | 154,000 | 10.27 | |
8,960.0 | -6.7 | 9,234 | 1,537,200 | 28,000 | 158,000 | 5.64 | |
9,600.0 | -2.8 | 9,823 | 1,232,300 | 33,100 | 114,500 | 3.46 | |
9,880.0 | +3.3 | 9,630 | 4,711,000 | 41,500 | 58,900 | 1.42 | |
9,560.0 | +0.2 | 9,571 | 2,395,100 | 29,800 | 76,500 | 2.57 | |
9,540.0 | +0.8 | 9,432 | 1,245,500 | 32,200 | 67,000 | 2.08 | |
9,460.0 | -2.2 | 9,484 | 1,326,200 | 26,400 | 66,000 | 2.50 | |
9,670.0 | +0.8 | 9,642 | 981,600 | 30,600 | 57,700 | 1.89 | |
9,590.0 | +2.5 | 9,402 | 832,000 | 32,600 | 28,400 | 0.87 |