![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,072.04 | -198.36 | 151.88 | -0.17 | 44,556.34 | +10.26 | 3,324.49 | -31.33 |
-0.51% | -0.12% | 0.02% | -0.93% |
52週高値 | 4,961 | 52週安値 | 2,694 | ||
---|---|---|---|---|---|
昨年来高値 | 5,330 | 昨年来安値 | 2,694 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,009 | 4,014 | 3,890 | 3,920 | -108 | -2.7 | 474,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
9,380 | +1.8 | 9,332 | 834,600 | 24,300 | 19,900 | 0.82 | |
9,210 | +5.6 | 9,002 | 741,000 | 22,100 | 20,800 | 0.94 | |
8,720 | +0.2 | 8,847 | 679,300 | 19,700 | 19,000 | 0.96 | |
8,700 | +0.8 | 8,506 | 717,500 | 18,300 | 26,500 | 1.45 | |
8,630 | +5.1 | 8,656 | 568,000 | 17,500 | 22,200 | 1.27 | |
8,210 | -0.1 | 8,307 | 379,100 | 19,300 | 21,800 | 1.13 | |
8,220 | -3.7 | 8,525 | 510,400 | 20,800 | 22,500 | 1.08 | |
8,540 | -0.4 | 8,534 | 271,300 | 28,200 | 19,100 | 0.68 | |
8,570 | -0.1 | 8,757 | 504,500 | 30,500 | 20,000 | 0.66 | |
8,580 | -1.9 | 8,652 | 606,600 | 32,500 | 20,900 | 0.64 | |
8,750 | -3.8 | 8,890 | 876,900 | 35,000 | 19,700 | 0.56 | |
9,100 | +1.9 | 9,102 | 943,200 | 36,800 | 21,300 | 0.58 | |
8,930 | +4.8 | 8,813 | 873,900 | 29,000 | 19,500 | 0.67 | |
8,520 | +7.3 | 8,366 | 890,400 | 21,300 | 30,100 | 1.41 | |
7,940 | +0.1 | 7,825 | 742,000 | 12,000 | 48,400 | 4.03 | |
7,930 | +2.3 | 7,851 | 1,497,700 | 12,500 | 61,300 | 4.90 | |
7,750 | +8.4 | 7,461 | 1,229,400 | 9,200 | 74,100 | 8.05 | |
7,150 | -1.5 | 7,184 | 811,900 | 2,600 | 100,300 | 38.58 | |
7,260 | -1.4 | 7,351 | 404,500 | - | - | - | |
7,360 | -4.9 | 7,418 | 547,400 | 21,300 | 91,500 | 4.30 | |
7,740 | -0.3 | 7,780 | 559,800 | 5,500 | 77,200 | 14.04 | |
7,760 | +0.3 | 7,775 | 374,800 | 7,400 | 87,500 | 11.82 | |
7,740 | -4.7 | 7,854 | 635,400 | 7,500 | 79,000 | 10.53 | |
8,120 | +0.2 | 8,293 | 1,157,700 | 16,400 | 63,900 | 3.90 | |
8,100 | +0.5 | 7,987 | 705,300 | 12,200 | 70,500 | 5.78 | |
8,060 | +2.8 | 8,041 | 1,035,800 | 8,900 | 85,900 | 9.65 | |
7,840 | +7.0 | 7,659 | 847,700 | 6,800 | 95,600 | 14.06 | |
7,330 | +1.4 | 7,281 | 829,200 | 7,000 | 115,100 | 16.44 | |
7,230 | -7.2 | 7,570 | 788,800 | 3,100 | 109,800 | 35.42 | |
7,790 | +0.6 | 7,768 | 701,800 | 5,900 | 124,800 | 21.15 |