![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,079.24 | -191.16 | 151.96 | -0.09 | 44,556.34 | +10.26 | 3,324.49 | -31.33 |
-0.49% | -0.06% | 0.02% | -0.93% |
52週高値 | 4,961 | 52週安値 | 2,694 | ||
---|---|---|---|---|---|
昨年来高値 | 5,330 | 昨年来安値 | 2,694 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,009 | 4,014 | 3,890 | 3,920 | -108 | -2.7 | 473,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
8,740 | +6.1 | 8,398 | 1,210,300 | 19,100 | 15,200 | 0.80 | |
8,240 | -5.3 | 8,494 | 727,600 | 5,600 | 17,900 | 3.20 | |
8,700 | +3.6 | 8,572 | 696,900 | 15,300 | 21,300 | 1.39 | |
8,400 | +8.8 | 8,221 | 1,123,200 | 8,800 | 21,500 | 2.44 | |
7,720 | +1.0 | 7,746 | 1,092,800 | 2,300 | 31,300 | 13.61 | |
7,640 | +3.8 | 7,486 | 920,200 | 11,200 | 47,400 | 4.23 | |
7,360 | -4.5 | 7,410 | 589,200 | 1,200 | 50,000 | 41.67 | |
7,710 | -0.8 | 7,723 | 889,400 | 1,600 | 50,400 | 31.50 | |
7,770 | +1.6 | 7,701 | 638,600 | 1,900 | 50,300 | 26.47 | |
7,650 | +2.4 | 7,548 | 649,000 | 2,900 | 49,100 | 16.93 | |
7,470 | +1.6 | 7,549 | 967,200 | 2,900 | 50,600 | 17.45 | |
7,350 | -3.8 | 7,433 | 704,400 | 3,300 | 53,300 | 16.15 | |
7,640 | -1.9 | 7,780 | 620,000 | 3,200 | 51,400 | 16.06 | |
7,790 | -2.7 | 7,919 | 658,500 | 2,400 | 53,800 | 22.42 | |
8,010 | -1.4 | 8,104 | 376,000 | 1,600 | 37,000 | 23.12 | |
8,120 | +3.4 | 8,103 | 692,700 | 1,700 | 38,200 | 22.47 | |
7,850 | -2.8 | 8,028 | 773,000 | 3,300 | 53,900 | 16.33 | |
8,080 | -1.7 | 8,273 | 653,600 | 3,800 | 39,700 | 10.45 | |
8,220 | -4.5 | 8,347 | 1,219,300 | 2,700 | 39,600 | 14.67 | |
8,610 | -0.1 | 8,714 | 442,200 | 5,600 | 37,200 | 6.64 | |
8,620 | -2.3 | 8,797 | 585,300 | 4,800 | 39,500 | 8.23 | |
8,820 | -5.8 | 8,846 | 663,400 | 8,200 | 39,800 | 4.85 | |
9,360 | +2.7 | 9,314 | 449,700 | 12,900 | 29,100 | 2.26 | |
9,110 | +1.9 | 9,028 | 1,266,700 | 12,800 | 31,400 | 2.45 | |
8,940 | -2.8 | 8,916 | 738,000 | 12,700 | 29,800 | 2.35 | |
9,200 | +4.8 | 8,881 | 759,900 | 14,900 | 27,100 | 1.82 | |
8,780 | -3.7 | 8,802 | 657,600 | 14,200 | 23,800 | 1.68 | |
9,120 | -6.7 | 9,363 | 682,600 | 20,600 | 22,100 | 1.07 | |
9,770 | +0.3 | 9,654 | 405,800 | 24,400 | 21,500 | 0.88 | |
9,740 | +3.8 | 9,556 | 876,100 | 26,300 | 23,700 | 0.90 |