![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,079.24 | -191.16 | 151.96 | -0.09 | 44,556.34 | +10.26 | 3,324.49 | -31.33 |
-0.49% | -0.06% | 0.02% | -0.93% |
52週高値 | 4,961 | 52週安値 | 2,694 | ||
---|---|---|---|---|---|
昨年来高値 | 5,330 | 昨年来安値 | 2,694 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,009 | 4,014 | 3,890 | 3,920 | -108 | -2.7 | 473,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
7,980 | -1.2 | 8,164 | 778,200 | 23,000 | 18,100 | 0.79 | |
8,080 | +8.5 | 7,960 | 1,518,700 | 36,400 | 33,700 | 0.93 | |
7,450 | -3.9 | 7,576 | 837,700 | 12,100 | 48,900 | 4.04 | |
7,750 | +1.3 | 7,668 | 642,000 | 16,800 | 35,200 | 2.10 | |
7,650 | +3.4 | 7,586 | 1,039,900 | 17,600 | 38,200 | 2.17 | |
7,400 | +2.6 | 7,217 | 1,175,200 | 9,600 | 50,200 | 5.23 | |
7,210 | -4.5 | 7,319 | 442,700 | 10,300 | 56,900 | 5.52 | |
7,550 | -1.4 | 7,549 | 581,000 | 10,100 | 47,400 | 4.69 | |
7,660 | +1.2 | 7,512 | 991,000 | 10,300 | 40,700 | 3.95 | |
7,570 | -0.9 | 7,549 | 916,700 | 10,300 | 45,700 | 4.44 | |
7,640 | -1.4 | 7,748 | 588,900 | 10,400 | 44,600 | 4.29 | |
7,750 | -1.4 | 7,791 | 692,500 | 10,400 | 40,600 | 3.90 | |
7,860 | -0.6 | 7,912 | 788,300 | 9,700 | 26,500 | 2.73 | |
7,910 | -3.8 | 7,871 | 1,137,700 | 9,500 | 36,300 | 3.82 | |
8,220 | -1.0 | 8,268 | 573,900 | 10,200 | 15,600 | 1.53 | |
8,300 | -0.5 | 8,311 | 640,200 | 11,300 | 15,600 | 1.38 | |
8,340 | +0.4 | 8,341 | 719,500 | 11,600 | 16,700 | 1.44 | |
8,310 | +8.3 | 8,095 | 1,085,500 | 10,100 | 17,400 | 1.72 | |
7,670 | -4.4 | 8,041 | 1,520,500 | 16,100 | 24,700 | 1.53 | |
8,020 | +10.6 | 7,691 | 1,007,800 | 22,900 | 24,300 | 1.06 | |
7,250 | -4.6 | 7,316 | 1,317,000 | 13,200 | 50,000 | 3.79 | |
7,600 | +1.1 | 7,587 | 939,500 | 9,600 | 35,800 | 3.73 | |
7,520 | -4.0 | 7,905 | 1,801,700 | 22,100 | 43,800 | 1.98 | |
7,830 | 0.0 | 7,848 | 1,001,000 | 3,600 | 19,800 | 5.50 | |
7,830 | +4.7 | 7,541 | 1,535,400 | 3,100 | 32,600 | 10.52 | |
7,480 | -15.3 | 7,937 | 1,317,100 | 4,200 | 40,100 | 9.55 | |
8,830 | +0.2 | 8,834 | 239,900 | - | - | - | |
8,810 | -1.0 | 8,708 | 863,200 | 13,900 | 12,600 | 0.91 | |
8,900 | -0.7 | 8,909 | 773,800 | 19,200 | 11,600 | 0.60 | |
8,960 | +2.5 | 8,976 | 1,188,400 | 20,200 | 12,300 | 0.61 |