![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,090.38 | -180.02 | 151.95 | -0.11 | 44,556.34 | +10.26 | 3,324.49 | -31.33 |
-0.46% | -0.07% | 0.02% | -0.93% |
52週高値 | 4,961 | 52週安値 | 2,694 | ||
---|---|---|---|---|---|
昨年来高値 | 5,330 | 昨年来安値 | 2,694 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,009 | 4,014 | 3,890 | 3,917 | -111 | -2.8 | 472,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
6,550 | +1.7 | 6,427 | 1,465,900 | 11,500 | 103,100 | 8.97 | |
6,440 | +0.5 | 6,513 | 1,262,100 | 12,700 | 117,500 | 9.25 | |
6,410 | +3.2 | 6,323 | 1,455,100 | 18,600 | 114,300 | 6.15 | |
6,210 | -0.3 | 6,210 | 1,126,600 | 17,400 | 129,700 | 7.45 | |
6,230 | +0.5 | 6,252 | 348,300 | - | - | - | |
6,200 | +0.2 | 6,193 | 1,161,100 | 20,300 | 139,200 | 6.86 | |
6,190 | -0.3 | 6,112 | 1,573,600 | 26,900 | 158,000 | 5.87 | |
6,210 | +8.9 | 5,970 | 1,907,900 | 35,300 | 164,800 | 4.67 | |
5,700 | -2.2 | 5,803 | 1,287,500 | 42,700 | 205,200 | 4.81 | |
5,830 | -1.4 | 5,879 | 1,388,900 | 31,000 | 203,100 | 6.55 | |
5,910 | -1.3 | 5,909 | 1,665,800 | 29,000 | 203,800 | 7.03 | |
5,990 | +5.3 | 5,644 | 3,420,400 | 35,100 | 226,700 | 6.46 | |
5,690 | -4.5 | 5,834 | 2,431,500 | 27,100 | 241,700 | 8.92 | |
5,960 | -2.5 | 5,990 | 2,146,300 | 21,800 | 200,800 | 9.21 | |
6,110 | -2.4 | 6,244 | 1,214,600 | 12,200 | 171,500 | 14.06 | |
6,260 | -5.6 | 6,392 | 1,507,700 | 13,400 | 184,400 | 13.76 | |
6,630 | +0.6 | 6,642 | 879,700 | 7,800 | 150,100 | 19.24 | |
6,590 | -1.3 | 6,691 | 1,076,500 | 9,600 | 156,500 | 16.30 | |
6,680 | -0.1 | 6,732 | 1,276,100 | 7,300 | 133,900 | 18.34 | |
6,690 | -1.3 | 6,748 | 1,085,100 | 7,900 | 126,900 | 16.06 | |
6,780 | -4.1 | 6,957 | 936,800 | 6,700 | 108,100 | 16.13 | |
7,070 | -5.5 | 7,103 | 712,900 | 6,500 | 69,500 | 10.69 | |
7,480 | -0.9 | 7,458 | 687,800 | 3,100 | 57,500 | 18.55 | |
7,550 | -3.3 | 7,541 | 801,200 | 7,400 | 55,200 | 7.46 | |
7,810 | -1.1 | 7,915 | 727,900 | 6,600 | 39,100 | 5.92 | |
7,900 | +2.1 | 7,758 | 1,141,600 | 8,600 | 43,800 | 5.09 | |
7,740 | -11.9 | 8,063 | 1,990,900 | 17,000 | 41,900 | 2.46 | |
8,790 | +2.6 | 8,727 | 596,400 | 42,400 | 31,800 | 0.75 | |
8,570 | +2.9 | 8,524 | 891,100 | 33,900 | 25,500 | 0.75 | |
8,330 | +4.4 | 8,131 | 841,100 | 23,900 | 11,400 | 0.48 |