![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,078.45 | -191.95 | 151.90 | -0.16 | 44,556.34 | +10.26 | 3,324.49 | -31.33 |
-0.49% | -0.11% | 0.02% | -0.93% |
52週高値 | 4,961 | 52週安値 | 2,694 | ||
---|---|---|---|---|---|
昨年来高値 | 5,330 | 昨年来安値 | 2,694 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,009 | 4,014 | 3,890 | 3,920 | -108 | -2.7 | 474,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,996 | +1.8 | 4,932 | 799,700 | 19,000 | 332,200 | 17.48 | |
4,906 | +0.8 | 4,913 | 1,277,200 | 29,300 | 331,500 | 11.31 | |
4,868 | -2.8 | 5,003 | 2,336,100 | 31,300 | 375,900 | 12.01 | |
5,010 | -5.6 | 5,152 | 1,709,100 | 28,500 | 335,800 | 11.78 | |
5,308 | -1.9 | 5,320 | 1,731,000 | 27,100 | 268,500 | 9.91 | |
5,411 | 0.0 | 5,399 | 1,377,100 | 23,500 | 258,400 | 11.00 | |
5,409 | -5.7 | 5,412 | 3,410,800 | 28,300 | 262,800 | 9.29 | |
5,736 | -3.3 | 5,829 | 1,513,300 | 19,200 | 164,300 | 8.56 | |
5,930 | +7.8 | 5,828 | 3,358,000 | 18,400 | 151,600 | 8.24 | |
5,501 | -0.2 | 5,497 | 1,281,200 | 12,400 | 172,500 | 13.91 | |
5,510 | -7.2 | 5,674 | 1,224,900 | 30,000 | 171,400 | 5.71 | |
5,935 | -1.2 | 6,023 | 1,083,000 | 29,400 | 151,500 | 5.15 | |
6,008 | -5.1 | 6,064 | 1,366,400 | 25,000 | 142,000 | 5.68 | |
6,329 | -0.1 | 6,397 | 1,339,500 | 24,200 | 137,700 | 5.69 | |
6,335 | -4.6 | 6,503 | 1,446,500 | 25,400 | 135,800 | 5.35 | |
6,641 | +1.4 | 6,584 | 1,624,800 | 21,500 | 114,400 | 5.32 | |
6,549 | +1.5 | 6,521 | 3,139,600 | 16,400 | 120,700 | 7.36 | |
6,454 | +3.7 | 6,352 | 6,881,300 | 20,100 | 108,100 | 5.38 | |
6,224 | +7.0 | 6,148 | 2,813,600 | 26,400 | 131,400 | 4.98 | |
5,819 | -2.5 | 5,900 | 2,872,800 | 25,100 | 152,700 | 6.08 | |
5,969 | +5.2 | 5,847 | 1,627,000 | 22,300 | 155,500 | 6.97 | |
5,676 | -1.0 | 5,750 | 1,834,400 | 22,400 | 183,500 | 8.19 | |
5,734 | +2.3 | 5,696 | 2,183,200 | 16,200 | 192,800 | 11.90 | |
5,605 | +3.0 | 5,518 | 1,632,400 | 18,100 | 214,100 | 11.83 | |
5,443 | +0.4 | 5,412 | 2,047,400 | 23,900 | 226,800 | 9.49 | |
5,424 | -7.7 | 5,645 | 2,452,300 | 34,900 | 207,800 | 5.95 | |
5,874 | -5.4 | 6,028 | 2,293,000 | 28,700 | 140,400 | 4.89 | |
6,208 | -4.0 | 6,390 | 1,529,300 | 11,900 | 106,700 | 8.97 | |
6,467 | -0.3 | 6,511 | 1,827,800 | 9,400 | 98,300 | 10.46 | |
6,484 | -1.0 | 6,536 | 1,357,500 | 9,100 | 102,000 | 11.21 |