![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,079.24 | -191.16 | 151.96 | -0.09 | 44,556.34 | +10.26 | 3,324.49 | -31.33 |
-0.49% | -0.06% | 0.02% | -0.93% |
52週高値 | 4,961 | 52週安値 | 2,694 | ||
---|---|---|---|---|---|
昨年来高値 | 5,330 | 昨年来安値 | 2,694 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,009 | 4,014 | 3,890 | 3,920 | -108 | -2.7 | 473,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,423 | -1.1 | 3,432 | 1,404,000 | 47,700 | 401,900 | 8.43 | |
3,460 | -2.9 | 3,472 | 1,349,000 | 58,300 | 442,300 | 7.59 | |
3,564 | +5.2 | 3,480 | 1,597,000 | 65,000 | 422,700 | 6.50 | |
3,388 | +4.1 | 3,349 | 1,805,400 | 60,500 | 479,500 | 7.93 | |
3,255 | +4.0 | 3,212 | 1,798,100 | 48,500 | 496,200 | 10.23 | |
3,131 | -1.8 | 3,157 | 2,091,800 | 71,100 | 550,300 | 7.74 | |
3,190 | +3.0 | 3,146 | 2,293,100 | 62,200 | 569,000 | 9.15 | |
3,098 | +0.8 | 3,103 | 4,000,900 | 61,500 | 618,100 | 10.05 | |
3,073 | -12.6 | 2,870 | 6,705,000 | 50,900 | 665,600 | 13.08 | |
3,518 | -4.9 | 3,591 | 2,547,800 | 28,300 | 491,400 | 17.36 | |
3,698 | -16.4 | 3,804 | 3,674,300 | 24,700 | 452,900 | 18.34 | |
4,423 | +0.8 | 4,415 | 1,060,300 | 25,800 | 341,100 | 13.22 | |
4,389 | +1.2 | 4,388 | 830,500 | 25,700 | 352,200 | 13.70 | |
4,335 | +3.1 | 4,301 | 940,200 | 27,000 | 362,000 | 13.41 | |
4,205 | -3.1 | 4,271 | 1,070,500 | 21,200 | 368,200 | 17.37 | |
4,339 | -0.8 | 4,311 | 1,217,400 | 29,100 | 365,300 | 12.55 | |
4,372 | -2.2 | 4,345 | 1,634,700 | 27,000 | 356,800 | 13.21 | |
4,470 | -4.0 | 4,543 | 1,448,300 | 19,500 | 351,000 | 18.00 | |
4,656 | +3.0 | 4,621 | 1,341,300 | 24,900 | 341,000 | 13.69 | |
4,521 | 0.0 | 4,513 | 1,558,000 | 28,400 | 387,700 | 13.65 | |
4,520 | -5.6 | 4,546 | 3,133,400 | 28,100 | 390,700 | 13.90 | |
4,790 | -1.0 | 4,823 | 2,924,800 | 29,000 | 337,200 | 11.63 | |
4,840 | -4.1 | 4,921 | 1,222,500 | 22,600 | 305,600 | 13.52 | |
5,049 | -2.3 | 4,951 | 1,923,600 | 28,300 | 274,000 | 9.68 | |
5,169 | +0.1 | 5,160 | 1,209,300 | 19,900 | 261,400 | 13.14 | |
5,163 | -1.7 | 5,223 | 1,280,300 | 19,300 | 245,800 | 12.74 | |
5,251 | +2.9 | 5,244 | 1,163,200 | 20,900 | 242,800 | 11.62 | |
5,101 | -3.0 | 5,139 | 1,177,800 | 21,900 | 262,200 | 11.97 | |
5,258 | +1.3 | 5,231 | 1,261,300 | 23,600 | 254,400 | 10.78 | |
5,192 | +3.9 | 5,187 | 679,600 | - | - | - |