![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,090.38 | -180.02 | 151.95 | -0.11 | 44,556.34 | +10.26 | 3,324.49 | -31.33 |
-0.46% | -0.07% | 0.02% | -0.93% |
52週高値 | 4,961 | 52週安値 | 2,694 | ||
---|---|---|---|---|---|
昨年来高値 | 5,330 | 昨年来安値 | 2,694 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,009 | 4,014 | 3,890 | 3,917 | -111 | -2.8 | 472,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
9,330 | +4.1 | 9,084 | 1,703,000 | 15,000 | 154,000 | 10.27 | |
8,960 | -6.7 | 9,234 | 1,537,200 | 28,000 | 158,000 | 5.64 | |
9,600 | -2.8 | 9,823 | 1,232,300 | 33,100 | 114,500 | 3.46 | |
9,880 | +3.3 | 9,630 | 4,711,000 | 41,500 | 58,900 | 1.42 | |
9,560 | +0.2 | 9,571 | 2,395,100 | 29,800 | 76,500 | 2.57 | |
9,540 | +0.8 | 9,432 | 1,245,500 | 32,200 | 67,000 | 2.08 | |
9,460 | -2.2 | 9,484 | 1,326,200 | 26,400 | 66,000 | 2.50 | |
9,670 | +0.8 | 9,642 | 981,600 | 30,600 | 57,700 | 1.89 | |
9,590 | +2.5 | 9,402 | 832,000 | 32,600 | 28,400 | 0.87 | |
9,360 | +1.0 | 9,470 | 1,159,500 | 33,000 | 29,900 | 0.91 | |
9,270 | +2.3 | 9,209 | 989,500 | 33,800 | 23,600 | 0.70 | |
9,060 | -0.4 | 9,115 | 1,139,900 | 26,900 | 57,000 | 2.12 | |
9,100 | +1.8 | 9,044 | 1,131,400 | 28,300 | 44,700 | 1.58 | |
8,940 | +3.2 | 8,860 | 870,700 | 27,900 | 45,900 | 1.65 | |
8,660 | -0.7 | 8,548 | 1,429,200 | 33,300 | 48,900 | 1.47 | |
8,720 | -0.1 | 8,721 | 776,900 | 32,200 | 37,600 | 1.17 | |
8,730 | -1.6 | 8,768 | 1,545,100 | 35,200 | 34,700 | 0.99 | |
8,870 | +2.2 | 8,917 | 1,018,700 | 39,700 | 34,300 | 0.86 | |
8,680 | -0.1 | 8,579 | 1,049,500 | 33,100 | 31,200 | 0.94 | |
8,690 | +9.2 | 8,243 | 1,752,500 | 42,000 | 31,500 | 0.75 | |
7,960 | +1.0 | 7,896 | 874,400 | 20,700 | 44,700 | 2.16 | |
7,880 | -2.7 | 7,892 | 663,500 | 18,900 | 45,600 | 2.41 | |
8,100 | 0.0 | 8,014 | 578,300 | 25,400 | 34,500 | 1.36 | |
8,100 | +0.1 | 7,979 | 691,300 | 26,500 | 36,700 | 1.38 | |
8,090 | +6.4 | 8,078 | 1,005,200 | 25,600 | 33,900 | 1.32 | |
7,600 | -4.5 | 7,674 | 893,300 | 19,300 | 63,000 | 3.26 | |
7,960 | -4.2 | 8,174 | 1,287,800 | 30,900 | 45,600 | 1.48 | |
8,310 | +6.1 | 8,186 | 943,100 | 44,700 | 24,600 | 0.55 | |
7,830 | +4.1 | 7,670 | 841,700 | 21,000 | 33,000 | 1.57 | |
7,520 | - | 7,837 | 955,000 | 19,900 | 52,600 | 2.64 |