![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.97 | +0.06 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.09% | 0.04% | 0.77% | -0.42% |
52週高値 | 1,700 | 52週安値 | 1,415 | ||
---|---|---|---|---|---|
年初来高値 | 1,700 | 年初来安値 | 1,491 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,653 | 1,685 | 1,610 | 1,678 | +4 | +0.2 | 10,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,540 | -1.9 | 1,541 | 108,200 | 0 | 90,300 | - | |
1,570 | -2.9 | 1,612 | 108,000 | 0 | 91,500 | - | |
1,617 | -2.0 | 1,661 | 190,600 | 0 | 89,500 | - | |
1,650 | +11.0 | 1,538 | 200,400 | 0 | 95,200 | - | |
1,487 | -6.9 | 1,568 | 274,800 | 0 | 88,500 | - | |
1,597 | +2.9 | 1,577 | 75,000 | - | - | - | |
1,552 | -0.8 | 1,595 | 143,400 | 0 | 90,100 | - | |
1,565 | -14.5 | 1,835 | 1,117,800 | 0 | 97,400 | - | |
1,830 | +27.8 | 1,691 | 810,200 | 0 | 96,600 | - | |
1,432 | +12.9 | 1,401 | 336,200 | 0 | 92,100 | - | |
1,268 | -4.4 | 1,265 | 148,600 | 100 | 86,600 | 866 | |
1,327 | +8.4 | 1,339 | 248,800 | 0 | 97,800 | - | |
1,224 | -9.3 | 1,342 | 663,800 | 0 | 97,600 | - | |
1,350 | - | 1,861 | 4,987,800 | 600 | 121,000 | 201 |