39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 1,749 | 52週安値 | 1,420 | ||
---|---|---|---|---|---|
年初来高値 | 1,749 | 年初来安値 | 1,465 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,582 | 1,625 | 1,582 | 1,625 | +36 | +2.3 | 1,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,466 | +3.8 | 1,465 | 60,600 | 0 | 42,500 | - | |
1,413 | -0.2 | 1,422 | 22,200 | 0 | 37,400 | - | |
1,416 | -1.0 | 1,426 | 29,000 | 0 | 39,300 | - | |
1,430 | +0.5 | 1,429 | 26,800 | 0 | 41,300 | - | |
1,423 | +2.5 | 1,417 | 43,400 | 0 | 42,100 | - | |
1,388 | +2.1 | 1,366 | 16,600 | 0 | 41,600 | - | |
1,360 | -1.4 | 1,365 | 28,800 | 0 | 43,100 | - | |
1,380 | +0.4 | 1,380 | 29,000 | 0 | 44,000 | - | |
1,375 | -3.2 | 1,409 | 47,600 | 0 | 47,700 | - | |
1,421 | -3.5 | 1,434 | 47,800 | 0 | 49,300 | - | |
1,472 | +6.2 | 1,448 | 31,600 | 0 | 54,100 | - | |
1,386 | -5.1 | 1,426 | 38,400 | 0 | 54,900 | - | |
1,461 | -1.2 | 1,460 | 24,000 | 0 | 54,900 | - | |
1,479 | +0.1 | 1,467 | 38,000 | 0 | 54,500 | - | |
1,478 | +8.4 | 1,507 | 162,800 | 0 | 57,300 | - | |
1,363 | +0.6 | 1,365 | 39,400 | 0 | 58,200 | - | |
1,355 | -2.6 | 1,353 | 71,600 | 0 | 68,400 | - | |
1,391 | -0.9 | 1,403 | 20,200 | 0 | 66,500 | - | |
1,403 | +1.4 | 1,408 | 50,800 | 0 | 66,600 | - | |
1,384 | -1.6 | 1,408 | 55,000 | 0 | 65,900 | - | |
1,407 | +2.4 | 1,366 | 48,400 | 0 | 66,500 | - | |
1,374 | -0.7 | 1,385 | 29,200 | 0 | 69,100 | - | |
1,384 | -2.8 | 1,400 | 51,200 | 0 | 70,900 | - | |
1,424 | +4.7 | 1,376 | 26,800 | 0 | 70,400 | - | |
1,360 | -7.7 | 1,400 | 63,800 | 0 | 72,000 | - | |
1,474 | -0.1 | 1,470 | 82,200 | 0 | 76,900 | - | |
1,476 | -4.2 | 1,541 | 108,000 | 0 | 84,700 | - | |
1,540 | +6.1 | 1,658 | 690,200 | 0 | 84,900 | - | |
1,452 | -1.0 | 1,512 | 128,600 | 0 | 75,100 | - | |
1,467 | -1.5 | 1,470 | 44,400 | 0 | 74,100 | - |