38,596.47 | -36.55 | 158.95 | +0.04 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 1,700 | 52週安値 | 1,415 | ||
---|---|---|---|---|---|
年初来高値 | 1,700 | 年初来安値 | 1,491 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,653 | 1,685 | 1,610 | 1,678 | +4 | +0.2 | 10,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,478 | +8.4 | 1,507 | 162,800 | 0 | 57,300 | - | |
1,363 | +0.6 | 1,365 | 39,400 | 0 | 58,200 | - | |
1,355 | -2.6 | 1,353 | 71,600 | 0 | 68,400 | - | |
1,391 | -0.9 | 1,403 | 20,200 | 0 | 66,500 | - | |
1,403 | +1.4 | 1,408 | 50,800 | 0 | 66,600 | - | |
1,384 | -1.6 | 1,408 | 55,000 | 0 | 65,900 | - | |
1,407 | +2.4 | 1,366 | 48,400 | 0 | 66,500 | - | |
1,374 | -0.7 | 1,385 | 29,200 | 0 | 69,100 | - | |
1,384 | -2.8 | 1,400 | 51,200 | 0 | 70,900 | - | |
1,424 | +4.7 | 1,376 | 26,800 | 0 | 70,400 | - | |
1,360 | -7.7 | 1,400 | 63,800 | 0 | 72,000 | - | |
1,474 | -0.1 | 1,470 | 82,200 | 0 | 76,900 | - | |
1,476 | -4.2 | 1,541 | 108,000 | 0 | 84,700 | - | |
1,540 | +6.1 | 1,658 | 690,200 | 0 | 84,900 | - | |
1,452 | -1.0 | 1,512 | 128,600 | 0 | 75,100 | - | |
1,467 | -1.5 | 1,470 | 44,400 | 0 | 74,100 | - | |
1,490 | +7.2 | 1,427 | 91,400 | 0 | 75,200 | - | |
1,390 | -0.4 | 1,429 | 64,800 | 0 | 82,900 | - | |
1,395 | +2.4 | 1,405 | 39,600 | 0 | 81,000 | - | |
1,362 | -3.8 | 1,440 | 75,600 | 0 | 81,100 | - | |
1,416 | +8.0 | 1,370 | 48,000 | 0 | 82,300 | - | |
1,311 | -2.1 | 1,289 | 27,600 | 0 | 80,100 | - | |
1,339 | -3.4 | 1,354 | 33,200 | 0 | 80,500 | - | |
1,386 | -2.0 | 1,409 | 29,600 | 0 | 81,600 | - | |
1,415 | +2.2 | 1,406 | 6,400 | 0 | 85,000 | - | |
1,385 | -1.8 | 1,407 | 42,000 | 0 | 84,700 | - | |
1,410 | -3.4 | 1,447 | 53,400 | 0 | 83,200 | - | |
1,460 | -5.8 | 1,508 | 93,800 | 0 | 84,600 | - | |
1,550 | -3.5 | 1,558 | 69,400 | 0 | 93,500 | - | |
1,607 | +4.4 | 1,573 | 105,800 | 0 | 89,900 | - |