39,341.54 | -325.53 | 160.58 | -0.17 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | -0.11% | 0.04% | -0.90% |
52週高値 | 1,700 | 52週安値 | 1,415 | ||
---|---|---|---|---|---|
年初来高値 | 1,700 | 年初来安値 | 1,491 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,675 | 1,689 | 1,666 | 1,685 | +7 | +0.4 | 7,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,515 | +3.9 | 1,487 | 13,400 | 0 | 52,500 | - | |
1,458 | -1.2 | 1,467 | 18,600 | 0 | 48,800 | - | |
1,475 | -1.0 | 1,479 | 9,800 | 0 | 48,500 | - | |
1,490 | -1.3 | 1,479 | 15,600 | 0 | 48,500 | - | |
1,510 | -1.0 | 1,521 | 10,000 | 0 | 47,900 | - | |
1,525 | 0.0 | 1,562 | 40,800 | 0 | 49,800 | - | |
1,525 | +2.6 | 1,519 | 19,400 | 0 | 48,800 | - | |
1,486 | +0.2 | 1,480 | 10,600 | 0 | 48,600 | - | |
1,483 | -0.2 | 1,499 | 15,200 | 0 | 50,200 | - | |
1,486 | -0.7 | 1,492 | 9,600 | 0 | 47,200 | - | |
1,497 | -1.6 | 1,507 | 9,600 | 0 | 47,600 | - | |
1,522 | -1.5 | 1,537 | 34,400 | 0 | 48,000 | - | |
1,545 | +3.7 | 1,522 | 35,600 | 0 | 43,800 | - | |
1,490 | +1.0 | 1,501 | 77,000 | 0 | 40,900 | - | |
1,475 | +3.4 | 1,473 | 21,000 | - | - | - | |
1,427 | +0.8 | 1,426 | 28,400 | 0 | 35,200 | - | |
1,415 | -3.5 | 1,461 | 47,600 | 0 | 38,700 | - | |
1,466 | +3.8 | 1,465 | 60,600 | 0 | 42,500 | - | |
1,413 | -0.2 | 1,422 | 22,200 | 0 | 37,400 | - | |
1,416 | -1.0 | 1,426 | 29,000 | 0 | 39,300 | - | |
1,430 | +0.5 | 1,429 | 26,800 | 0 | 41,300 | - | |
1,423 | +2.5 | 1,417 | 43,400 | 0 | 42,100 | - | |
1,388 | +2.1 | 1,366 | 16,600 | 0 | 41,600 | - | |
1,360 | -1.4 | 1,365 | 28,800 | 0 | 43,100 | - | |
1,380 | +0.4 | 1,380 | 29,000 | 0 | 44,000 | - | |
1,375 | -3.2 | 1,409 | 47,600 | 0 | 47,700 | - | |
1,421 | -3.5 | 1,434 | 47,800 | 0 | 49,300 | - | |
1,472 | +6.2 | 1,448 | 31,600 | 0 | 54,100 | - | |
1,386 | -5.1 | 1,426 | 38,400 | 0 | 54,900 | - | |
1,461 | -1.2 | 1,460 | 24,000 | 0 | 54,900 | - |