![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.96 | +0.05 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 1,700 | 52週安値 | 1,415 | ||
---|---|---|---|---|---|
年初来高値 | 1,700 | 年初来安値 | 1,491 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,653 | 1,685 | 1,610 | 1,678 | +4 | +0.2 | 10,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,575 | +1.2 | 1,569 | 9,200 | 0 | 62,900 | - | |
1,557 | -3.0 | 1,552 | 6,800 | 0 | 62,900 | - | |
1,605 | +4.8 | 1,549 | 9,600 | 0 | 65,300 | - | |
1,532 | -4.4 | 1,582 | 7,400 | 0 | 65,400 | - | |
1,602 | +6.1 | 1,576 | 11,600 | 0 | 64,700 | - | |
1,510 | -0.8 | 1,483 | 17,200 | 0 | 65,300 | - | |
1,522 | +1.0 | 1,522 | 16,600 | 0 | 68,300 | - | |
1,507 | +0.1 | 1,530 | 13,000 | 0 | 67,800 | - | |
1,505 | -6.9 | 1,579 | 23,800 | 0 | 66,500 | - | |
1,617 | -4.6 | 1,614 | 17,400 | 0 | 65,700 | - | |
1,695 | +3.4 | 1,687 | 18,600 | 0 | 65,000 | - | |
1,640 | -5.5 | 1,715 | 27,600 | 0 | 65,700 | - | |
1,735 | +6.3 | 1,710 | 17,600 | 0 | 65,700 | - | |
1,632 | -9.3 | 1,700 | 36,200 | 0 | 65,900 | - | |
1,800 | -0.8 | 1,777 | 11,800 | 0 | 68,000 | - | |
1,815 | +3.1 | 1,792 | 29,400 | 0 | 68,800 | - | |
1,760 | +4.0 | 1,734 | 49,000 | 0 | 64,900 | - | |
1,692 | +1.2 | 1,691 | 12,200 | 0 | 60,000 | - | |
1,672 | -0.2 | 1,674 | 12,400 | 0 | 58,200 | - | |
1,675 | 0.0 | 1,653 | 27,600 | 0 | 56,500 | - | |
1,675 | +5.7 | 1,668 | 32,800 | 0 | 55,700 | - | |
1,585 | 0.0 | 1,577 | 16,600 | 0 | 49,900 | - | |
1,585 | +0.2 | 1,595 | 30,600 | 0 | 51,500 | - | |
1,582 | -0.3 | 1,562 | 9,200 | 0 | 53,200 | - | |
1,587 | +1.1 | 1,560 | 21,200 | 0 | 54,900 | - | |
1,570 | +2.1 | 1,553 | 15,400 | 0 | 56,200 | - | |
1,537 | +1.3 | 1,543 | 21,200 | 0 | 56,100 | - | |
1,517 | -0.7 | 1,520 | 7,200 | 0 | 53,300 | - | |
1,527 | +0.8 | 1,541 | 22,600 | 0 | 53,900 | - | |
1,515 | +3.9 | 1,487 | 13,400 | 0 | 52,500 | - |