38,596.47 | -36.55 | 158.87 | -0.03 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.02% | 0.77% | -0.24% |
52週高値 | 1,700 | 52週安値 | 1,415 | ||
---|---|---|---|---|---|
年初来高値 | 1,700 | 年初来安値 | 1,491 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,653 | 1,685 | 1,610 | 1,678 | +4 | +0.2 | 10,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,550 | +5.8 | 1,501 | 4,200 | 0 | 29,100 | - | |
1,465 | 0.0 | 1,460 | 3,200 | 0 | 29,100 | - | |
1,465 | +0.5 | 1,432 | 9,400 | 0 | 29,200 | - | |
1,458 | -2.6 | 1,490 | 1,000 | 0 | 29,200 | - | |
1,497 | +0.5 | 1,495 | 6,800 | 0 | 29,100 | - | |
1,490 | +1.7 | 1,491 | 6,400 | 0 | 29,500 | - | |
1,465 | - | 1,492 | 800 | 0 | 29,300 | - | |
1,535 | - | - | 0 | 0 | 29,400 | - | |
1,535 | +1.9 | 1,503 | 3,400 | 0 | 29,500 | - | |
1,507 | +0.5 | 1,521 | 2,400 | 0 | 29,800 | - | |
1,500 | +1.4 | 1,498 | 1,800 | 0 | 30,000 | - | |
1,480 | 0.0 | 1,480 | 1,000 | 0 | 29,500 | - | |
1,480 | +1.9 | 1,519 | 5,800 | 0 | 29,400 | - | |
1,453 | +2.6 | 1,507 | 12,000 | 0 | 29,500 | - | |
1,416 | +1.1 | 1,410 | 1,000 | 0 | 29,500 | - | |
1,400 | -4.2 | 1,408 | 2,600 | 0 | 29,300 | - | |
1,461 | +3.3 | 1,418 | 8,000 | 0 | 29,700 | - | |
1,415 | 0.0 | 1,412 | 8,400 | 0 | 30,100 | - | |
1,415 | +6.5 | 1,403 | 12,600 | 0 | 35,300 | - | |
1,329 | -8.3 | 1,360 | 27,400 | 0 | 35,400 | - | |
1,450 | -5.5 | 1,472 | 10,400 | 0 | 34,800 | - | |
1,535 | -5.5 | 1,548 | 6,000 | - | - | - | |
1,625 | +1.9 | 1,595 | 5,200 | 0 | 35,100 | - | |
1,595 | -0.6 | 1,587 | 5,000 | 0 | 34,900 | - | |
1,605 | +1.3 | 1,570 | 12,000 | 0 | 35,500 | - | |
1,585 | -0.4 | 1,579 | 14,000 | 0 | 34,900 | - | |
1,592 | -4.1 | 1,629 | 9,400 | 0 | 34,000 | - | |
1,660 | +2.3 | 1,673 | 4,000 | 0 | 43,100 | - | |
1,622 | +2.9 | 1,625 | 11,600 | 0 | 64,900 | - | |
1,577 | +0.1 | 1,560 | 9,800 | 0 | 63,200 | - |