39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 1,749 | 52週安値 | 1,420 | ||
---|---|---|---|---|---|
年初来高値 | 1,749 | 年初来安値 | 1,465 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,582 | 1,625 | 1,582 | 1,625 | +36 | +2.3 | 1,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,461 | -1.4 | 1,497 | 9,200 | 0 | 29,100 | - | |
1,481 | +0.3 | 1,476 | 4,600 | 0 | 28,800 | - | |
1,477 | -0.5 | 1,476 | 4,600 | 0 | 28,500 | - | |
1,485 | +0.7 | 1,492 | 3,700 | 0 | 30,100 | - | |
1,474 | -1.9 | 1,507 | 11,000 | 0 | 31,400 | - | |
1,503 | +4.0 | 1,510 | 14,200 | 0 | 32,900 | - | |
1,445 | +2.0 | 1,449 | 20,900 | 0 | 34,300 | - | |
1,417 | -7.3 | 1,464 | 87,700 | 0 | 34,800 | - | |
1,529 | +5.9 | 1,593 | 238,800 | 500 | 56,300 | 112 | |
1,444 | +1.8 | 1,435 | 3,200 | 0 | 41,200 | - | |
1,419 | -0.8 | 1,427 | 2,800 | 0 | 41,500 | - | |
1,430 | +1.0 | 1,424 | 6,900 | 0 | 41,900 | - | |
1,416 | -5.1 | 1,442 | 17,800 | 0 | 41,600 | - | |
1,492 | +0.1 | 1,508 | 900 | - | - | - | |
1,490 | +1.0 | 1,499 | 11,300 | 0 | 46,000 | - | |
1,475 | -1.1 | 1,488 | 1,800 | 0 | 53,500 | - | |
1,491 | +0.4 | 1,486 | 3,600 | 0 | 54,200 | - | |
1,485 | -2.3 | 1,483 | 7,200 | 0 | 53,400 | - | |
1,520 | +2.0 | 1,501 | 6,200 | 0 | 53,000 | - | |
1,490 | -1.6 | 1,504 | 3,700 | 0 | 55,300 | - | |
1,514 | +2.3 | 1,457 | 5,500 | 0 | 56,900 | - | |
1,480 | -2.4 | 1,480 | 11,600 | 0 | 59,300 | - | |
1,516 | +0.3 | 1,529 | 3,100 | 0 | 58,400 | - | |
1,512 | -0.5 | 1,526 | 2,900 | 0 | 58,700 | - | |
1,520 | -0.5 | 1,520 | 5,400 | 0 | 58,600 | - | |
1,528 | -2.6 | 1,540 | 7,500 | 0 | 57,000 | - | |
1,569 | +2.1 | 1,559 | 3,200 | 0 | 55,400 | - | |
1,537 | -1.2 | 1,535 | 2,500 | 0 | 56,400 | - | |
1,555 | +0.8 | 1,563 | 1,100 | 0 | 56,100 | - | |
1,543 | +1.8 | 1,535 | 1,200 | 0 | 56,100 | - |