39,341.54 | -325.53 | 160.59 | -0.17 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | -0.11% | 0.04% | -0.90% |
52週高値 | 1,700 | 52週安値 | 1,415 | ||
---|---|---|---|---|---|
年初来高値 | 1,700 | 年初来安値 | 1,491 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,675 | 1,689 | 1,666 | 1,685 | +7 | +0.4 | 7,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,496 | +0.7 | 1,499 | 8,100 | 0 | 36,500 | - | |
1,485 | +1.0 | 1,479 | 3,300 | 0 | 36,900 | - | |
1,471 | -1.2 | 1,475 | 3,100 | 0 | 36,800 | - | |
1,489 | +2.7 | 1,478 | 5,500 | 0 | 37,700 | - | |
1,450 | +0.7 | 1,486 | 2,900 | 0 | 36,900 | - | |
1,440 | -1.8 | 1,443 | 1,800 | 0 | 37,000 | - | |
1,467 | +1.5 | 1,447 | 1,400 | 0 | 37,000 | - | |
1,445 | -2.0 | 1,449 | 1,100 | 0 | 36,900 | - | |
1,474 | -1.0 | 1,455 | 6,600 | 0 | 36,800 | - | |
1,489 | +1.6 | 1,467 | 10,000 | 0 | 38,500 | - | |
1,466 | +0.2 | 1,460 | 3,900 | 0 | 37,000 | - | |
1,463 | +0.1 | 1,463 | 4,100 | 0 | 35,300 | - | |
1,462 | -1.5 | 1,462 | 5,600 | 0 | 35,600 | - | |
1,485 | +4.1 | 1,453 | 14,100 | 0 | 36,800 | - | |
1,426 | +0.4 | 1,423 | 4,200 | 0 | 32,900 | - | |
1,420 | -3.1 | 1,425 | 8,900 | 0 | 32,700 | - | |
1,466 | +0.3 | 1,447 | 3,300 | 0 | 29,400 | - | |
1,461 | -1.4 | 1,497 | 9,200 | 0 | 29,100 | - | |
1,481 | +0.3 | 1,476 | 4,600 | 0 | 28,800 | - | |
1,477 | -0.5 | 1,476 | 4,600 | 0 | 28,500 | - | |
1,485 | +0.7 | 1,492 | 3,700 | 0 | 30,100 | - | |
1,474 | -1.9 | 1,507 | 11,000 | 0 | 31,400 | - | |
1,503 | +4.0 | 1,510 | 14,200 | 0 | 32,900 | - | |
1,445 | +2.0 | 1,449 | 20,900 | 0 | 34,300 | - | |
1,417 | -7.3 | 1,464 | 87,700 | 0 | 34,800 | - | |
1,529 | +5.9 | 1,593 | 238,800 | 500 | 56,300 | 112 | |
1,444 | +1.8 | 1,435 | 3,200 | 0 | 41,200 | - | |
1,419 | -0.8 | 1,427 | 2,800 | 0 | 41,500 | - | |
1,430 | +1.0 | 1,424 | 6,900 | 0 | 41,900 | - | |
1,416 | -5.1 | 1,442 | 17,800 | 0 | 41,600 | - |