38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 11,370 | 52週安値 | 4,090 | ||
---|---|---|---|---|---|
年初来高値 | 11,370 | 年初来安値 | 4,650 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,735 | 5,030 | 4,680 | 4,800 | +70 | +1.5 | 76,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
27,870 | +18.6 | 27,040 | 517,100 | 200 | 63,600 | 318 | |
23,500 | +0.4 | 22,633 | 235,600 | 100 | 68,100 | 681 | |
23,400 | +13.3 | 22,882 | 483,400 | 0 | 70,300 | - | |
20,650 | +4.3 | 20,144 | 712,900 | 200 | 92,800 | 464 | |
19,800 | -3.4 | 20,661 | 105,800 | - | - | - | |
20,490 | -5.3 | 21,356 | 102,200 | 0 | 54,000 | - | |
21,640 | -12.2 | 22,966 | 148,100 | 100 | 42,900 | 429 | |
24,650 | -1.9 | 25,368 | 189,100 | 100 | 39,600 | 396 | |
25,140 | +24.8 | 23,466 | 190,700 | 200 | 24,900 | 124 | |
20,140 | +29.5 | 18,838 | 215,000 | 100 | 23,400 | 234 | |
15,550 | +1.4 | 15,181 | 217,200 | 300 | 39,500 | 131 | |
15,330 | -11.2 | 16,115 | 181,500 | 200 | 32,100 | 160 | |
17,270 | -13.4 | 18,588 | 232,700 | 300 | 34,600 | 115 | |
19,940 | +5.8 | 21,322 | 317,700 | 0 | 42,300 | - | |
18,850 | -6.5 | 19,648 | 203,600 | 200 | 38,900 | 194 | |
20,170 | +15.7 | 19,069 | 427,100 | 300 | 43,700 | 145 | |
17,440 | +36.8 | 15,831 | 491,700 | 500 | 62,000 | 124 | |
12,750 | -2.9 | 12,894 | 77,900 | 800 | 78,600 | 98.25 | |
13,130 | -3.5 | 13,245 | 159,000 | 900 | 73,500 | 81.67 | |
13,600 | +1.7 | 13,363 | 133,200 | 200 | 84,700 | 423 | |
13,370 | -4.8 | 14,322 | 723,000 | 0 | 86,100 | - | |
14,040 | +11.7 | 13,489 | 973,600 | 0 | 86,300 | - | |
12,570 | -4.3 | 12,404 | 304,700 | - | - | - | |
13,130 | - | 13,776 | 1,516,800 | 0 | 71,600 | - |