38,570.76 | +88.65 | 157.88 | +0.06 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.04% | 0.15% | -0.40% |
52週高値 | 11,370 | 52週安値 | 4,090 | ||
---|---|---|---|---|---|
年初来高値 | 11,370 | 年初来安値 | 4,650 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,790 | 4,805 | 4,715 | 4,770 | -30 | -0.6 | 25,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
10,350 | -2.2 | 10,592 | 300,100 | 5,400 | 225,300 | 41.72 | |
10,580 | -7.6 | 10,999 | 316,200 | 5,500 | 242,200 | 44.04 | |
11,450 | -3.4 | 11,654 | 136,000 | 5,300 | 247,400 | 46.68 | |
11,850 | -1.6 | 12,029 | 236,100 | 4,900 | 265,000 | 54.08 | |
12,040 | -7.7 | 12,410 | 391,000 | 6,000 | 277,900 | 46.32 | |
13,040 | -7.5 | 13,458 | 509,000 | 5,000 | 293,100 | 58.62 | |
14,090 | -4.5 | 14,486 | 406,200 | 3,400 | 290,900 | 85.56 | |
14,760 | -6.7 | 15,394 | 528,100 | 3,400 | 284,000 | 83.53 | |
15,820 | +7.9 | 15,011 | 776,100 | 3,900 | 272,900 | 69.97 | |
14,660 | -15.0 | 15,785 | 1,073,600 | 4,400 | 318,300 | 72.34 | |
17,250 | +7.1 | 17,072 | 1,695,900 | 4,900 | 305,800 | 62.41 | |
16,110 | +3.0 | 15,978 | 2,502,200 | 6,000 | 310,600 | 51.77 | |
15,640 | -2.7 | 16,651 | 5,100,700 | 11,300 | 322,100 | 28.50 | |
16,080 | -46.9 | 16,663 | 3,364,900 | - | - | - | |
30,300 | -18.3 | 36,539 | 326,400 | 100 | 361,500 | 3,615 | |
37,100 | -4.7 | 37,615 | 705,400 | 700 | 383,100 | 547 | |
38,950 | +5.3 | 36,313 | 639,700 | 2,100 | 358,300 | 170 | |
37,000 | +1.1 | 36,833 | 739,700 | 200 | 376,600 | 1,883 | |
36,600 | +4.9 | 35,285 | 434,900 | 300 | 330,000 | 1,100 | |
34,900 | -12.5 | 35,474 | 597,600 | 400 | 318,300 | 795 | |
39,900 | +0.8 | 39,902 | 365,600 | 100 | 309,500 | 3,095 | |
39,600 | -0.6 | 39,658 | 496,600 | 0 | 301,800 | - | |
39,850 | -2.9 | 40,745 | 620,000 | 300 | 306,000 | 1,020 | |
41,050 | -11.5 | 43,015 | 892,600 | 400 | 308,400 | 771 | |
46,400 | -19.6 | 48,514 | 1,401,300 | 100 | 317,800 | 3,178 | |
57,700 | -13.5 | 64,924 | 459,700 | 1,700 | 254,800 | 149 | |
66,700 | +2.8 | 67,497 | 388,900 | 300 | 248,700 | 829 | |
64,900 | -3.3 | 67,763 | 477,000 | 300 | 268,500 | 895 | |
67,100 | +1.7 | 67,602 | 526,100 | 200 | 239,300 | 1,196 | |
66,000 | -8.3 | 68,462 | 455,200 | 0 | 242,500 | - |