38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 11,370 | 52週安値 | 4,090 | ||
---|---|---|---|---|---|
年初来高値 | 11,370 | 年初来安値 | 4,650 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,735 | 5,030 | 4,680 | 4,800 | +70 | +1.5 | 76,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,005 | -1.7 | 3,871 | 265,600 | 13,000 | 243,300 | 18.72 | |
4,075 | -14.7 | 4,131 | 431,000 | 13,000 | 254,500 | 19.58 | |
4,775 | +2.2 | 4,605 | 159,900 | 13,400 | 251,200 | 18.75 | |
4,670 | +11.9 | 4,645 | 306,300 | 12,800 | 256,100 | 20.01 | |
4,175 | -11.6 | 4,467 | 293,500 | 12,900 | 246,600 | 19.12 | |
4,725 | -7.7 | 4,879 | 260,100 | 12,900 | 257,800 | 19.98 | |
5,120 | -3.0 | 5,232 | 123,800 | 12,800 | 278,100 | 21.73 | |
5,280 | -11.4 | 5,480 | 307,400 | 12,900 | 275,200 | 21.33 | |
5,960 | -6.4 | 6,110 | 288,300 | 12,800 | 273,200 | 21.34 | |
6,370 | +1.8 | 6,313 | 347,700 | 8,000 | 297,300 | 37.16 | |
6,260 | -15.1 | 6,667 | 454,800 | 7,900 | 276,500 | 35.00 | |
7,370 | +10.0 | 7,843 | 1,266,100 | 8,100 | 330,300 | 40.78 | |
6,700 | +5.0 | 6,085 | 338,300 | 22,200 | 265,600 | 11.96 | |
6,380 | -9.1 | 6,582 | 230,800 | 15,800 | 284,600 | 18.01 | |
7,020 | -5.6 | 7,535 | 427,300 | 15,700 | 279,800 | 17.82 | |
7,440 | +9.9 | 7,019 | 761,400 | 16,500 | 297,300 | 18.02 | |
6,770 | -4.8 | 6,989 | 216,100 | 9,800 | 296,800 | 30.29 | |
7,110 | -9.3 | 7,409 | 224,100 | 9,800 | 308,500 | 31.48 | |
7,840 | -9.0 | 8,187 | 267,800 | 9,800 | 317,400 | 32.39 | |
8,620 | -2.2 | 8,509 | 286,800 | 13,700 | 311,200 | 22.72 | |
8,810 | -2.3 | 8,675 | 370,200 | 13,700 | 318,000 | 23.21 | |
9,020 | -11.7 | 9,432 | 383,900 | 12,500 | 329,600 | 26.37 | |
10,210 | -4.2 | 10,213 | 194,800 | 11,300 | 326,100 | 28.86 | |
10,660 | -4.8 | 11,020 | 1,068,200 | 12,300 | 325,200 | 26.44 | |
11,200 | +10.6 | 10,301 | 621,800 | 19,800 | 288,500 | 14.57 | |
10,130 | +8.3 | 11,290 | 2,196,200 | 18,200 | 294,400 | 16.18 | |
9,350 | +2.4 | 9,069 | 261,200 | 3,000 | 212,900 | 70.97 | |
9,130 | +3.2 | 9,161 | 487,100 | 1,100 | 218,100 | 198 | |
8,850 | -14.5 | 9,872 | 817,800 | 2,000 | 265,800 | 132 | |
10,350 | -2.2 | 10,592 | 300,100 | 5,400 | 225,300 | 41.72 |