米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,633.02 | +62.26 | 158.40 | +0.40 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
| 0.16% | 0.25% | 0.15% | -0.42% | ||||
- トップ
- ＡＩｉｎｓ(4488)
- 時系列
ＡＩ ｉｎｓｉｄｅ(4488) 信用残時系列
| 52週高値 | 11,370 | 52週安値 | 4,090 | ||
|---|---|---|---|---|---|
| 年初来高値 | 11,370 | 年初来安値 | 4,650 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,790 | 4,925 | 4,715 | 4,925 | +125 | +2.6 | 47,700 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4,320 | +0.3 | 4,245 | 58,500 | 14,500 | 143,100 | 9.87 | |
| 4,305 | -6.0 | 4,528 | 97,000 | 14,500 | 145,300 | 10.02 | |
| 4,580 | +7.0 | 4,599 | 153,500 | 14,500 | 149,500 | 10.31 | |
| 4,280 | +0.4 | 4,297 | 51,800 | 13,800 | 146,200 | 10.59 | |
| 4,265 | -3.9 | 4,333 | 66,300 | 13,800 | 165,800 | 12.01 | |
| 4,440 | +0.2 | 4,312 | 59,800 | 13,800 | 150,500 | 10.91 | |
| 4,430 | -2.2 | 4,320 | 103,100 | 13,800 | 152,000 | 11.01 | |
| 4,530 | -7.1 | 4,779 | 369,200 | 13,800 | 155,500 | 11.27 | |
| 4,875 | +20.5 | 4,665 | 652,600 | 14,500 | 158,000 | 10.90 | |
| 4,045 | -1.7 | 4,057 | 40,200 | 23,800 | 140,600 | 5.91 | |
| 4,115 | -6.2 | 4,222 | 73,300 | 23,800 | 141,300 | 5.94 | |
| 4,385 | -1.8 | 4,522 | 66,200 | 23,200 | 135,300 | 5.83 | |
| 4,465 | -1.8 | 4,494 | 24,600 | 22,100 | 136,600 | 6.18 | |
| 4,545 | +3.5 | 4,526 | 58,600 | 22,100 | 134,500 | 6.09 | |
| 4,390 | +0.2 | 4,428 | 40,300 | 22,100 | 134,900 | 6.10 | |
| 4,380 | -2.1 | 4,514 | 42,900 | 18,500 | 135,200 | 7.31 | |
| 4,475 | +2.3 | 4,424 | 32,500 | 18,500 | 131,800 | 7.12 | |
| 4,375 | -3.7 | 4,304 | 97,300 | 18,500 | 130,700 | 7.06 | |
| 4,545 | -5.6 | 4,665 | 68,900 | 15,700 | 133,100 | 8.48 | |
| 4,815 | -4.1 | 4,977 | 64,900 | 15,700 | 138,500 | 8.82 | |
| 5,020 | -6.3 | 5,056 | 104,200 | 15,700 | 136,000 | 8.66 | |
| 5,360 | -10.1 | 5,578 | 93,200 | 15,800 | 135,000 | 8.54 | |
| 5,960 | +7.8 | 5,819 | 172,900 | 15,800 | 128,700 | 8.15 | |
| 5,530 | +13.6 | 5,536 | 559,700 | 15,900 | 136,200 | 8.57 | |
| 4,870 | +17.5 | 4,523 | 135,500 | 16,900 | 119,200 | 7.05 | |
| 4,145 | -5.7 | 4,230 | 35,200 | 15,700 | 128,300 | 8.17 | |
| 4,395 | +6.4 | 4,413 | 83,700 | 14,700 | 125,600 | 8.54 | |
| 4,130 | +2.2 | 4,152 | 67,300 | 14,700 | 133,000 | 9.05 | |
| 4,040 | -3.9 | 4,046 | 57,500 | 16,500 | 138,800 | 8.41 | |
| 4,205 | -0.1 | 4,248 | 85,100 | 16,500 | 134,800 | 8.17 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
