米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 37,028.27 | +141.10 | 146.95 | -1.07 | 42,801.72 | +222.64 | 3,372.54 | -8.55 |
| 0.38% | -0.73% | 0.52% | -0.25% | ||||
- トップ
- ＡＩｉｎｓ(4488)
- 時系列
ＡＩ ｉｎｓｉｄｅ(4488) 信用残時系列
| 52週高値 | 9,520 | 52週安値 | 2,910 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 11,370 | 昨年来安値 | 2,910 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,150 | 3,240 | 3,090 | 3,235 | +95 | +3.0 | 4,600 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 7,200 | +7.6 | 7,034 | 405,100 | 2,100 | 167,700 | 79.86 | |
| 6,690 | +10.2 | 6,821 | 467,200 | 100 | 172,100 | 1,721 | |
| 6,070 | -6.3 | 6,273 | 160,700 | － | － | － | |
| 6,480 | +3.7 | 6,614 | 434,500 | 100 | 171,000 | 1,710 | |
| 6,250 | +0.5 | 6,441 | 361,800 | 100 | 177,800 | 1,778 | |
| 6,220 | +3.2 | 6,095 | 330,900 | 400 | 179,100 | 447 | |
| 6,030 | +4.7 | 6,113 | 379,300 | 1,400 | 208,900 | 149 | |
| 5,760 | +3.6 | 5,598 | 237,100 | 4,100 | 212,800 | 51.90 | |
| 5,560 | -5.0 | 5,871 | 185,000 | 4,100 | 215,600 | 52.59 | |
| 5,850 | +19.4 | 5,622 | 420,300 | 4,300 | 211,000 | 49.07 | |
| 4,900 | -3.7 | 5,089 | 152,600 | 3,200 | 237,900 | 74.34 | |
| 5,090 | +0.8 | 5,039 | 140,000 | 4,000 | 250,300 | 62.58 | |
| 5,050 | +5.5 | 4,871 | 290,500 | 5,000 | 254,600 | 50.92 | |
| 4,785 | +9.5 | 4,688 | 224,000 | 4,900 | 261,100 | 53.29 | |
| 4,370 | -3.2 | 4,472 | 94,600 | 4,900 | 265,400 | 54.16 | |
| 4,515 | +1.3 | 4,439 | 551,900 | 4,900 | 268,400 | 54.78 | |
| 4,455 | +0.5 | 4,446 | 80,900 | 4,900 | 267,300 | 54.55 | |
| 4,435 | -3.2 | 4,401 | 90,300 | 4,900 | 268,700 | 54.84 | |
| 4,580 | -0.2 | 4,618 | 243,500 | 4,500 | 266,700 | 59.27 | |
| 4,590 | +7.4 | 4,440 | 278,700 | 4,500 | 273,800 | 60.84 | |
| 4,275 | -7.2 | 4,404 | 176,500 | 4,400 | 270,800 | 61.55 | |
| 4,605 | +9.4 | 4,563 | 259,400 | 3,500 | 263,500 | 75.29 | |
| 4,210 | -1.6 | 4,225 | 235,600 | 7,700 | 273,000 | 35.45 | |
| 4,280 | -3.1 | 4,381 | 148,900 | 6,400 | 288,900 | 45.14 | |
| 4,415 | -0.5 | 4,391 | 184,100 | 3,500 | 290,300 | 82.94 | |
| 4,435 | -3.5 | 4,515 | 199,800 | 500 | 293,900 | 587 | |
| 4,595 | -9.2 | 4,853 | 310,200 | 500 | 298,700 | 597 | |
| 5,060 | -5.2 | 5,216 | 449,500 | 300 | 306,400 | 1,021 | |
| 5,340 | -16.7 | 5,849 | 466,900 | 9,800 | 296,000 | 30.20 | |
| 6,410 | -6.6 | 6,513 | 545,300 | 8,000 | 299,500 | 37.44 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
