38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 11,370 | 52週安値 | 4,090 | ||
---|---|---|---|---|---|
年初来高値 | 11,370 | 年初来安値 | 4,650 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,735 | 5,030 | 4,680 | 4,800 | +70 | +1.5 | 76,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
5,850 | +19.4 | 5,622 | 420,300 | 4,300 | 211,000 | 49.07 | |
4,900 | -3.7 | 5,089 | 152,600 | 3,200 | 237,900 | 74.34 | |
5,090 | +0.8 | 5,039 | 140,000 | 4,000 | 250,300 | 62.58 | |
5,050 | +5.5 | 4,871 | 290,500 | 5,000 | 254,600 | 50.92 | |
4,785 | +9.5 | 4,688 | 224,000 | 4,900 | 261,100 | 53.29 | |
4,370 | -3.2 | 4,472 | 94,600 | 4,900 | 265,400 | 54.16 | |
4,515 | +1.3 | 4,439 | 551,900 | 4,900 | 268,400 | 54.78 | |
4,455 | +0.5 | 4,446 | 80,900 | 4,900 | 267,300 | 54.55 | |
4,435 | -3.2 | 4,401 | 90,300 | 4,900 | 268,700 | 54.84 | |
4,580 | -0.2 | 4,618 | 243,500 | 4,500 | 266,700 | 59.27 | |
4,590 | +7.4 | 4,440 | 278,700 | 4,500 | 273,800 | 60.84 | |
4,275 | -7.2 | 4,404 | 176,500 | 4,400 | 270,800 | 61.55 | |
4,605 | +9.4 | 4,563 | 259,400 | 3,500 | 263,500 | 75.29 | |
4,210 | -1.6 | 4,225 | 235,600 | 7,700 | 273,000 | 35.45 | |
4,280 | -3.1 | 4,381 | 148,900 | 6,400 | 288,900 | 45.14 | |
4,415 | -0.5 | 4,391 | 184,100 | 3,500 | 290,300 | 82.94 | |
4,435 | -3.5 | 4,515 | 199,800 | 500 | 293,900 | 587 | |
4,595 | -9.2 | 4,853 | 310,200 | 500 | 298,700 | 597 | |
5,060 | -5.2 | 5,216 | 449,500 | 300 | 306,400 | 1,021 | |
5,340 | -16.7 | 5,849 | 466,900 | 9,800 | 296,000 | 30.20 | |
6,410 | -6.6 | 6,513 | 545,300 | 8,000 | 299,500 | 37.44 | |
6,860 | -4.5 | 7,279 | 2,491,400 | 8,000 | 285,500 | 35.69 | |
7,180 | +28.7 | 7,123 | 3,217,100 | 2,400 | 307,700 | 128 | |
5,580 | +22.6 | 5,448 | 712,900 | 0 | 142,700 | - | |
4,550 | +4.6 | 4,511 | 86,100 | 10,500 | 117,200 | 11.16 | |
4,350 | +1.9 | 4,371 | 79,800 | 12,000 | 125,300 | 10.44 | |
4,270 | -1.6 | 4,084 | 124,700 | 14,400 | 133,900 | 9.30 | |
4,340 | +0.9 | 4,376 | 30,300 | 14,500 | 138,900 | 9.58 | |
4,300 | -0.5 | 4,309 | 13,300 | - | - | - | |
4,320 | +0.3 | 4,245 | 58,500 | 14,500 | 143,100 | 9.87 |