米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,520.09 | -1,052.40 | 154.77 | -0.43 | 44,544.66 | -337.47 | 3,250.60 | -2.02 |
| -2.66% | -0.28% | -0.76% | -0.06% | ||||
- トップ
- メドレー(4480)
- 時系列
メドレー(4480) 信用残時系列
| 52週高値 | 5,110 | 52週安値 | 2,960 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 5,110 | 昨年来安値 | 2,960 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,880 | 3,880 | 3,725 | 3,770 | -310 | -7.6 | 601,100 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4,970 | -14.9 | 5,440 | 3,083,900 | 83,400 | 1,209,600 | 14.50 | |
| 5,840 | +10.8 | 5,660 | 3,669,200 | 83,500 | 1,100,200 | 13.18 | |
| 5,270 | +3.5 | 5,187 | 2,138,100 | 81,900 | 1,127,000 | 13.76 | |
| 5,090 | +12.1 | 5,052 | 5,068,500 | 77,500 | 1,252,700 | 16.16 | |
| 4,540 | -2.6 | 4,621 | 1,034,100 | 51,700 | 1,181,100 | 22.85 | |
| 4,660 | -0.7 | 4,756 | 2,040,900 | 51,700 | 1,170,600 | 22.64 | |
| 4,695 | +0.6 | 4,699 | 2,722,700 | 52,800 | 1,251,400 | 23.70 | |
| 4,665 | -7.3 | 4,589 | 3,625,600 | 47,900 | 1,171,800 | 24.46 | |
| 5,030 | -2.1 | 5,215 | 3,052,400 | 47,100 | 1,211,800 | 25.73 | |
| 5,140 | -2.5 | 5,227 | 2,226,000 | 45,800 | 1,095,500 | 23.92 | |
| 5,270 | -19.0 | 5,428 | 4,440,800 | 43,200 | 1,142,400 | 26.44 | |
| 6,510 | +2.2 | 6,129 | 3,297,900 | 46,100 | 982,400 | 21.31 | |
| 6,370 | +9.3 | 6,308 | 2,902,600 | 40,000 | 917,100 | 22.93 | |
| 5,830 | -9.8 | 5,910 | 3,869,200 | 41,100 | 806,400 | 19.62 | |
| 6,460 | -7.6 | 6,801 | 3,858,700 | 41,400 | 819,400 | 19.79 | |
| 6,990 | +15.9 | 6,729 | 5,992,700 | 42,200 | 803,400 | 19.04 | |
| 6,030 | +20.4 | 5,560 | 4,151,800 | 41,500 | 798,400 | 19.24 | |
| 5,010 | +1.3 | 5,021 | 2,731,300 | 39,600 | 766,100 | 19.35 | |
| 4,945 | +7.2 | 4,886 | 2,263,800 | 39,700 | 1,018,900 | 25.66 | |
| 4,615 | +1.2 | 4,475 | 3,316,400 | 23,700 | 988,400 | 41.70 | |
| 4,560 | -9.0 | 4,955 | 3,941,800 | 18,500 | 828,900 | 44.81 | |
| 5,010 | +15.2 | 4,918 | 3,263,700 | 6,400 | 655,200 | 102 | |
| 4,350 | -0.9 | 4,563 | 4,817,000 | 5,800 | 629,600 | 108 | |
| 4,390 | +23.0 | 4,109 | 7,077,900 | 10,500 | 591,800 | 56.36 | |
| 3,570 | +8.2 | 3,383 | 2,193,700 | 4,600 | 976,400 | 212 | |
| 3,300 | +10.2 | 3,335 | 2,097,500 | 38,000 | 997,800 | 26.26 | |
| 2,994 | -7.3 | 3,126 | 1,785,800 | 24,200 | 945,400 | 39.07 | |
| 3,230 | 0.0 | 3,239 | 752,700 | 10,100 | 955,500 | 94.60 | |
| 3,230 | -7.4 | 3,359 | 1,957,300 | 7,900 | 1,032,800 | 130 | |
| 3,490 | +2.9 | 3,504 | 2,966,300 | 10,700 | 1,072,200 | 100 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
