米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,341.54 | -325.53 | 160.68 | -0.08 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
| -0.82% | -0.05% | 0.04% | -0.90% | ||||
- トップ
- メドレー(4480)
- 時系列
メドレー(4480) 信用残時系列
| 52週高値 | 6,040 | 52週安値 | 3,010 | ||
|---|---|---|---|---|---|
| 年初来高値 | 5,110 | 年初来安値 | 3,010 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,630 | 3,695 | 3,510 | 3,655 | +60 | +1.7 | 737,300 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3,985 | -0.1 | 3,919 | 587,000 | 115,500 | 509,400 | 4.41 | |
| 3,990 | -1.0 | 3,954 | 384,100 | 114,300 | 522,900 | 4.57 | |
| 4,030 | -11.4 | 4,178 | 668,200 | 114,200 | 540,800 | 4.74 | |
| 4,550 | +2.6 | 4,479 | 340,700 | 114,200 | 522,800 | 4.58 | |
| 4,435 | -6.9 | 4,560 | 385,500 | 113,600 | 598,000 | 5.26 | |
| 4,765 | -0.1 | 4,775 | 476,800 | 112,500 | 567,400 | 5.04 | |
| 4,770 | +2.8 | 4,740 | 528,900 | 111,600 | 614,700 | 5.51 | |
| 4,640 | +2.2 | 4,530 | 423,200 | 110,900 | 655,400 | 5.91 | |
| 4,540 | -7.0 | 4,734 | 645,000 | 110,400 | 676,000 | 6.12 | |
| 4,880 | +12.1 | 4,726 | 1,432,200 | 104,500 | 705,600 | 6.75 | |
| 4,355 | +2.1 | 4,433 | 848,100 | 105,900 | 847,300 | 8.00 | |
| 4,265 | -0.7 | 4,312 | 1,106,500 | 108,400 | 867,800 | 8.01 | |
| 4,295 | +6.0 | 4,082 | 1,242,800 | 127,000 | 907,900 | 7.15 | |
| 4,050 | -3.7 | 4,088 | 1,280,100 | 125,300 | 977,000 | 7.80 | |
| 4,205 | -4.9 | 4,210 | 682,500 | － | － | － | |
| 4,420 | +6.9 | 4,566 | 2,612,200 | 135,500 | 1,067,000 | 7.87 | |
| 4,135 | -5.4 | 4,270 | 992,000 | 223,600 | 1,053,400 | 4.71 | |
| 4,370 | -2.7 | 4,442 | 1,286,500 | 208,100 | 1,036,200 | 4.98 | |
| 4,490 | +3.2 | 4,405 | 1,029,400 | 198,000 | 1,074,900 | 5.43 | |
| 4,350 | +5.3 | 4,322 | 1,630,200 | 201,800 | 1,144,100 | 5.67 | |
| 4,130 | +1.2 | 3,977 | 1,131,700 | 209,300 | 1,187,400 | 5.67 | |
| 4,080 | -0.2 | 4,210 | 2,146,400 | 207,800 | 1,223,400 | 5.89 | |
| 4,090 | +2.9 | 3,859 | 1,548,900 | 161,700 | 1,110,300 | 6.87 | |
| 3,975 | -7.6 | 4,099 | 1,625,200 | 142,700 | 1,174,000 | 8.23 | |
| 4,300 | -7.8 | 4,366 | 1,599,200 | 119,700 | 1,236,500 | 10.33 | |
| 4,665 | -4.5 | 4,757 | 2,633,300 | 119,200 | 1,329,700 | 11.16 | |
| 4,885 | -1.1 | 4,927 | 1,668,200 | 100,200 | 1,336,700 | 13.34 | |
| 4,940 | -0.6 | 4,994 | 2,631,900 | 100,600 | 1,294,900 | 12.87 | |
| 4,970 | -14.9 | 5,440 | 3,083,900 | 83,400 | 1,209,600 | 14.50 | |
| 5,840 | +10.8 | 5,660 | 3,669,200 | 83,500 | 1,100,200 | 13.18 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
