米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,520.09 | -1,052.40 | 154.78 | +0.02 | 44,421.91 | -122.75 | 3,250.60 | -2.02 |
| -2.66% | 0.02% | -0.28% | -0.06% | ||||
- トップ
- メドレー(4480)
- 時系列
メドレー(4480) 信用残時系列
| 52週高値 | 5,110 | 52週安値 | 2,960 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 5,110 | 昨年来安値 | 2,960 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,880 | 3,880 | 3,725 | 3,770 | -310 | -7.6 | 601,100 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4,445 | +8.7 | 4,225 | 1,545,600 | 135,300 | 456,600 | 3.37 | |
| 4,090 | -4.0 | 4,240 | 950,400 | 124,000 | 481,000 | 3.88 | |
| 4,260 | -7.2 | 4,405 | 1,402,200 | 140,700 | 470,100 | 3.34 | |
| 4,590 | +0.1 | 4,668 | 1,064,000 | 142,400 | 428,400 | 3.01 | |
| 4,585 | -3.3 | 4,792 | 2,917,200 | 147,700 | 456,600 | 3.09 | |
| 4,740 | +4.9 | 4,790 | 1,639,700 | 146,600 | 449,700 | 3.07 | |
| 4,520 | +5.4 | 4,329 | 1,397,500 | 158,900 | 418,400 | 2.63 | |
| 4,290 | +1.4 | 4,192 | 1,722,600 | 166,500 | 438,300 | 2.63 | |
| 4,230 | -7.2 | 4,319 | 1,621,400 | 169,000 | 430,900 | 2.55 | |
| 4,560 | -9.9 | 4,768 | 1,069,000 | 189,700 | 408,000 | 2.15 | |
| 5,060 | +5.3 | 4,983 | 1,498,100 | 217,800 | 326,100 | 1.50 | |
| 4,805 | -0.9 | 4,975 | 1,332,600 | 211,700 | 316,600 | 1.50 | |
| 4,850 | -3.8 | 4,851 | 1,028,900 | 225,700 | 298,000 | 1.32 | |
| 5,040 | -6.7 | 5,101 | 2,309,300 | 238,900 | 257,200 | 1.08 | |
| 5,400 | -7.8 | 5,639 | 1,114,500 | 277,800 | 200,300 | 0.72 | |
| 5,860 | +8.7 | 5,583 | 1,174,400 | 329,400 | 166,300 | 0.50 | |
| 5,390 | +1.5 | 5,535 | 1,622,400 | 286,000 | 211,900 | 0.74 | |
| 5,310 | +9.9 | 5,599 | 3,700,400 | 284,600 | 233,200 | 0.82 | |
| 4,830 | -3.8 | 4,899 | 713,600 | 277,100 | 244,400 | 0.88 | |
| 5,020 | +0.2 | 5,057 | 882,200 | 364,900 | 219,700 | 0.60 | |
| 5,010 | -2.7 | 4,940 | 1,028,900 | 382,000 | 215,300 | 0.56 | |
| 5,150 | 0.0 | 5,159 | 565,800 | 418,000 | 202,700 | 0.48 | |
| 5,150 | -1.2 | 5,141 | 845,400 | 421,300 | 207,700 | 0.49 | |
| 5,210 | -2.4 | 5,352 | 1,037,700 | 436,700 | 207,600 | 0.48 | |
| 5,340 | +0.6 | 5,238 | 921,200 | 465,300 | 208,200 | 0.45 | |
| 5,310 | -5.9 | 5,473 | 1,183,500 | 443,500 | 207,900 | 0.47 | |
| 5,640 | +11.7 | 5,414 | 1,514,500 | 473,400 | 212,600 | 0.45 | |
| 5,050 | -1.6 | 5,157 | 1,344,000 | 423,500 | 197,700 | 0.47 | |
| 5,130 | +10.9 | 4,872 | 1,843,800 | 451,200 | 209,000 | 0.46 | |
| 4,625 | -1.3 | 4,718 | 1,726,600 | 379,000 | 205,700 | 0.54 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
