38,596.47 | -36.55 | 159.00 | +0.08 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.05% | 0.77% | -0.24% |
52週高値 | 6,040 | 52週安値 | 3,010 | ||
---|---|---|---|---|---|
年初来高値 | 5,110 | 年初来安値 | 3,010 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,590 | 3,765 | 3,530 | 3,595 | -35 | -1.0 | 919,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,535 | -3.2 | 3,526 | 2,454,300 | 333,700 | 520,600 | 1.56 | |
3,650 | -5.2 | 3,785 | 1,240,700 | 310,800 | 497,900 | 1.60 | |
3,850 | +1.0 | 3,860 | 1,494,400 | 287,300 | 471,100 | 1.64 | |
3,810 | -5.5 | 3,992 | 1,618,000 | 259,700 | 456,500 | 1.76 | |
4,030 | -4.0 | 4,069 | 1,311,500 | 324,900 | 385,000 | 1.18 | |
4,200 | -10.2 | 4,322 | 1,366,900 | 363,100 | 314,800 | 0.87 | |
4,675 | +10.3 | 4,493 | 1,869,500 | 443,600 | 253,900 | 0.57 | |
4,240 | +3.2 | 4,271 | 1,972,200 | 384,900 | 324,300 | 0.84 | |
4,110 | +1.0 | 3,972 | 1,347,800 | 354,400 | 372,000 | 1.05 | |
4,070 | -7.6 | 4,130 | 1,727,500 | 371,400 | 382,100 | 1.03 | |
4,405 | +1.3 | 4,552 | 2,882,400 | 375,700 | 303,000 | 0.81 | |
4,350 | -5.3 | 4,455 | 1,041,200 | 387,700 | 263,500 | 0.68 | |
4,595 | +0.9 | 4,589 | 1,051,700 | 429,900 | 255,900 | 0.60 | |
4,555 | +5.0 | 4,625 | 2,092,500 | 447,200 | 280,800 | 0.63 | |
4,340 | +5.2 | 4,248 | 1,057,300 | 431,900 | 293,900 | 0.68 | |
4,125 | +9.0 | 4,107 | 1,884,100 | 504,100 | 306,000 | 0.61 | |
3,785 | -3.7 | 3,710 | 1,204,500 | 523,900 | 312,400 | 0.60 | |
3,930 | -1.4 | 4,116 | 3,763,000 | 424,600 | 291,100 | 0.69 | |
3,985 | -7.9 | 4,208 | 2,418,700 | 436,800 | 310,900 | 0.71 | |
4,325 | -3.0 | 4,448 | 2,163,000 | 433,500 | 304,800 | 0.70 | |
4,460 | +7.3 | 4,246 | 1,447,000 | 470,400 | 337,300 | 0.72 | |
4,155 | +1.3 | 4,140 | 1,420,500 | 415,300 | 331,600 | 0.80 | |
4,100 | +10.2 | 3,910 | 2,942,300 | 393,600 | 362,500 | 0.92 | |
3,720 | +1.9 | 3,792 | 1,873,800 | 345,700 | 430,000 | 1.24 | |
3,650 | +7.7 | 3,481 | 1,320,900 | 357,100 | 399,600 | 1.12 | |
3,390 | -3.1 | 3,532 | 1,095,800 | 378,600 | 414,400 | 1.09 | |
3,500 | +7.5 | 3,375 | 1,274,100 | 363,900 | 425,300 | 1.17 | |
3,255 | +4.0 | 3,167 | 1,047,900 | 365,700 | 471,300 | 1.29 | |
3,130 | +5.6 | 3,010 | 1,235,800 | 361,200 | 489,100 | 1.35 | |
2,964 | +18.8 | 2,813 | 1,968,600 | 372,500 | 537,600 | 1.44 |