米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,026.17 | -326.17 | 154.40 | -1.03 | 43,408.47 | +139.53 | 3,370.40 | +2.41 |
| -0.85% | -0.66% | 0.32% | 0.07% | ||||
- トップ
- メドレー(4480)
- 時系列
メドレー(4480) 信用残時系列
| 52週高値 | 5,110 | 52週安値 | 2,960 | ||
|---|---|---|---|---|---|
| 年初来高値 | 5,110 | 年初来安値 | 2,960 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,080 | 4,480 | 4,030 | 4,375 | +365 | +9.1 | 1,787,700 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4,010 | +8.4 | 3,806 | 2,704,500 | 158,300 | 225,000 | 1.42 | |
| 3,700 | 0.0 | 3,652 | 1,475,100 | 118,900 | 286,700 | 2.41 | |
| 3,700 | -2.4 | 3,745 | 1,699,000 | 107,600 | 284,700 | 2.65 | |
| 3,790 | -2.4 | 3,908 | 1,853,400 | 126,800 | 258,500 | 2.04 | |
| 3,885 | +1.3 | 3,908 | 952,700 | 150,300 | 240,700 | 1.60 | |
| 3,835 | -1.5 | 3,921 | 1,382,600 | 157,300 | 257,800 | 1.64 | |
| 3,895 | +1.6 | 3,880 | 2,142,600 | 159,200 | 278,800 | 1.75 | |
| 3,835 | +11.3 | 3,605 | 1,908,900 | 133,900 | 325,600 | 2.43 | |
| 3,445 | +8.2 | 3,210 | 3,348,800 | 99,300 | 487,600 | 4.91 | |
| 3,185 | -9.4 | 3,306 | 2,416,400 | 89,400 | 491,100 | 5.49 | |
| 3,515 | +1.3 | 3,663 | 2,523,300 | 112,200 | 445,400 | 3.97 | |
| 3,470 | +1.3 | 3,476 | 2,307,200 | 105,500 | 546,300 | 5.18 | |
| 3,425 | +11.9 | 3,214 | 5,112,500 | 112,200 | 541,900 | 4.83 | |
| 3,060 | -12.8 | 3,154 | 5,590,000 | 107,700 | 689,800 | 6.40 | |
| 3,510 | -3.8 | 3,407 | 1,748,500 | 88,800 | 245,500 | 2.76 | |
| 3,650 | -10.5 | 4,030 | 1,567,200 | 103,000 | 263,000 | 2.55 | |
| 4,080 | -6.7 | 4,201 | 1,631,400 | 136,500 | 272,100 | 1.99 | |
| 4,375 | +4.9 | 4,382 | 1,870,100 | 176,200 | 281,700 | 1.60 | |
| 4,170 | +18.3 | 3,872 | 1,773,200 | 151,500 | 339,000 | 2.24 | |
| 3,525 | -2.1 | 3,533 | 891,800 | 134,400 | 393,600 | 2.93 | |
| 3,600 | +0.1 | 3,607 | 910,700 | 133,300 | 381,900 | 2.86 | |
| 3,595 | -1.0 | 3,632 | 919,100 | 117,500 | 399,000 | 3.40 | |
| 3,630 | +3.3 | 3,576 | 1,416,500 | 141,300 | 401,800 | 2.84 | |
| 3,515 | +5.6 | 3,485 | 1,697,600 | 128,500 | 425,000 | 3.31 | |
| 3,330 | +0.5 | 3,185 | 1,745,200 | 122,900 | 444,700 | 3.62 | |
| 3,315 | -7.7 | 3,399 | 1,837,100 | 98,300 | 476,900 | 4.85 | |
| 3,590 | -0.3 | 3,717 | 2,136,300 | 88,300 | 458,200 | 5.19 | |
| 3,600 | +1.3 | 3,654 | 796,700 | 94,300 | 413,700 | 4.39 | |
| 3,555 | -3.8 | 3,603 | 738,700 | 103,500 | 401,600 | 3.88 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
