38,762.41 | +892.15 | 144.81 | +0.14 | 41,914.75 | -293.47 | 2,896.30 | +33.18 |
2.36% | 0.10% | -0.70% | 1.16% |
52週高値 | 372 | 52週安値 | 190 | ||
---|---|---|---|---|---|
年初来高値 | 372 | 年初来安値 | 190 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
247 | 247 | 237 | 241 | -6 | -2.4 | 2,702,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
231 | -2.1 | 237 | 6,499,400 | 6,994,100 | 15,206,500 | 2.17 | |
236 | -2.9 | 237 | 14,777,300 | 6,963,100 | 14,744,700 | 2.12 | |
243 | -11.3 | 256 | 18,203,100 | 6,978,800 | 14,308,300 | 2.05 | |
274 | -6.8 | 280 | 7,942,600 | 7,267,900 | 13,467,400 | 1.85 | |
294 | -3.6 | 294 | 7,375,500 | 7,331,800 | 13,016,800 | 1.78 | |
305 | -2.2 | 310 | 7,920,000 | 7,334,000 | 13,007,500 | 1.77 | |
312 | +0.6 | 305 | 8,305,800 | 7,540,100 | 12,742,300 | 1.69 | |
310 | -4.0 | 321 | 19,297,900 | 7,540,200 | 12,899,700 | 1.71 | |
323 | +15.4 | 309 | 33,655,600 | 9,549,700 | 12,124,900 | 1.27 | |
280 | -0.4 | 280 | 8,740,000 | 9,558,800 | 15,810,400 | 1.65 | |
281 | +11.1 | 269 | 18,636,600 | 9,585,000 | 16,048,900 | 1.67 | |
253 | -1.2 | 257 | 10,300,300 | 10,590,800 | 17,153,700 | 1.62 | |
256 | -7.6 | 260 | 10,226,100 | 10,583,900 | 17,395,400 | 1.64 | |
277 | +2.2 | 276 | 13,284,000 | 10,733,000 | 16,807,700 | 1.57 | |
271 | -10.0 | 285 | 16,330,600 | 10,479,400 | 17,797,500 | 1.70 | |
301 | -3.5 | 302 | 8,326,500 | 10,488,000 | 18,327,800 | 1.75 | |
312 | +2.0 | 318 | 15,267,400 | 10,579,000 | 17,768,000 | 1.68 | |
306 | -1.3 | 309 | 10,568,800 | 10,568,200 | 18,551,600 | 1.76 | |
310 | -2.5 | 307 | 12,332,500 | 10,675,700 | 18,466,800 | 1.73 | |
318 | -2.8 | 320 | 9,911,600 | 9,692,300 | 18,881,400 | 1.95 | |
327 | -3.0 | 336 | 20,579,600 | 9,284,300 | 17,928,500 | 1.93 | |
337 | +0.6 | 332 | 19,812,900 | 9,285,100 | 16,171,000 | 1.74 | |
335 | -9.9 | 367 | 35,214,300 | 9,487,000 | 16,758,800 | 1.77 | |
372 | +0.5 | 368 | 17,957,900 | 8,991,200 | 15,570,800 | 1.73 | |
370 | +8.5 | 373 | 30,231,100 | 9,293,300 | 15,514,000 | 1.67 | |
341 | -1.7 | 343 | 11,264,400 | 9,216,100 | 15,784,300 | 1.71 | |
347 | +10.9 | 338 | 22,278,300 | 10,302,100 | 15,415,900 | 1.50 | |
313 | -6.8 | 330 | 18,847,800 | 8,835,400 | 17,017,500 | 1.93 | |
336 | +10.2 | 320 | 19,584,200 | 8,849,100 | 16,000,700 | 1.81 | |
305 | -13.1 | 320 | 23,521,400 | 8,805,400 | 17,741,500 | 2.01 |