38,315.29 | -255.47 | 158.03 | +0.02 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
-0.66% | 0.02% | 0.15% | -0.40% |
52週高値 | 386 | 52週安値 | 222 | ||
---|---|---|---|---|---|
年初来高値 | 372 | 年初来安値 | 237 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
271 | 274 | 265 | 270 | -2 | -0.7 | 3,640,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
271 | -10.0 | 285 | 16,330,600 | 10,479,400 | 17,797,500 | 1.70 | |
301 | -3.5 | 302 | 8,326,500 | 10,488,000 | 18,327,800 | 1.75 | |
312 | +2.0 | 318 | 15,267,400 | 10,579,000 | 17,768,000 | 1.68 | |
306 | -1.3 | 309 | 10,568,800 | 10,568,200 | 18,551,600 | 1.76 | |
310 | -2.5 | 307 | 12,332,500 | 10,675,700 | 18,466,800 | 1.73 | |
318 | -2.8 | 320 | 9,911,600 | 9,692,300 | 18,881,400 | 1.95 | |
327 | -3.0 | 336 | 20,579,600 | 9,284,300 | 17,928,500 | 1.93 | |
337 | +0.6 | 332 | 19,812,900 | 9,285,100 | 16,171,000 | 1.74 | |
335 | -9.9 | 367 | 35,214,300 | 9,487,000 | 16,758,800 | 1.77 | |
372 | +0.5 | 368 | 17,957,900 | 8,991,200 | 15,570,800 | 1.73 | |
370 | +8.5 | 373 | 30,231,100 | 9,293,300 | 15,514,000 | 1.67 | |
341 | -1.7 | 343 | 11,264,400 | 9,216,100 | 15,784,300 | 1.71 | |
347 | +10.9 | 338 | 22,278,300 | 10,302,100 | 15,415,900 | 1.50 | |
313 | -6.8 | 330 | 18,847,800 | 8,835,400 | 17,017,500 | 1.93 | |
336 | +10.2 | 320 | 19,584,200 | 8,849,100 | 16,000,700 | 1.81 | |
305 | -13.1 | 320 | 23,521,400 | 8,805,400 | 17,741,500 | 2.01 | |
351 | -0.6 | 349 | 21,632,700 | 8,800,100 | 16,564,100 | 1.88 | |
353 | +0.3 | 361 | 27,453,300 | 8,797,400 | 16,715,700 | 1.90 | |
352 | -11.6 | 370 | 23,454,400 | 8,873,800 | 16,118,300 | 1.82 | |
398 | +6.1 | 401 | 64,994,400 | 8,880,100 | 15,516,700 | 1.75 | |
375 | +11.6 | 331 | 56,644,800 | 8,905,400 | 15,784,800 | 1.77 | |
336 | -5.9 | 345 | 11,334,600 | - | - | - | |
357 | -8.5 | 373 | 34,441,700 | 8,711,900 | 17,453,100 | 2.00 | |
390 | -10.3 | 410 | 36,297,500 | 8,972,900 | 16,941,500 | 1.89 | |
435 | -5.6 | 439 | 47,928,600 | 7,017,000 | 15,505,900 | 2.21 | |
461 | -0.6 | 496 | 74,234,200 | 7,299,100 | 15,817,400 | 2.17 | |
464 | +4.3 | 445 | 30,434,500 | 7,430,300 | 12,597,900 | 1.70 | |
445 | -2.8 | 448 | 43,184,600 | 7,600,300 | 13,110,600 | 1.73 | |
458 | +28.3 | 412 | 51,419,800 | 7,769,400 | 11,679,700 | 1.50 | |
357 | -14.2 | 377 | 56,594,300 | 6,184,800 | 13,207,400 | 2.14 |