38,789.85 | +919.59 | 144.92 | +0.25 | 41,914.75 | -293.47 | 2,896.30 | +33.18 |
2.43% | 0.18% | -0.70% | 1.16% |
52週高値 | 372 | 52週安値 | 190 | ||
---|---|---|---|---|---|
年初来高値 | 372 | 年初来安値 | 190 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
247 | 247 | 237 | 241 | -6 | -2.4 | 2,701,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
247 | +2.5 | 240 | 6,208,000 | 379,400 | 13,090,900 | 34.50 | |
241 | -6.2 | 248 | 10,628,500 | 406,100 | 13,243,200 | 32.61 | |
257 | -3.0 | 265 | 15,423,600 | 643,000 | 13,096,600 | 20.37 | |
265 | +5.2 | 266 | 15,688,400 | 583,700 | 13,390,100 | 22.94 | |
252 | +8.2 | 243 | 14,184,900 | 663,200 | 13,895,700 | 20.95 | |
233 | +3.6 | 227 | 10,652,100 | 418,600 | 14,243,900 | 34.03 | |
225 | -3.0 | 222 | 34,526,700 | 276,600 | 15,179,600 | 54.88 | |
232 | -11.8 | 248 | 10,664,200 | 76,200 | 16,580,700 | 217 | |
263 | -1.1 | 263 | 9,165,200 | 333,800 | 16,393,000 | 49.11 | |
266 | -1.8 | 271 | 7,871,000 | 349,700 | 16,184,400 | 46.28 | |
271 | -1.5 | 271 | 8,265,000 | 387,900 | 15,364,100 | 39.61 | |
275 | -1.4 | 270 | 7,051,500 | 413,700 | 14,555,900 | 35.18 | |
279 | +2.2 | 280 | 5,143,200 | 530,800 | 14,082,100 | 26.53 | |
273 | +0.4 | 270 | 5,281,200 | 520,600 | 14,182,100 | 27.24 | |
272 | -1.1 | 274 | 7,195,200 | 469,400 | 14,152,600 | 30.15 | |
275 | -4.5 | 285 | 8,252,300 | 583,700 | 13,915,000 | 23.84 | |
288 | -2.0 | 287 | 8,574,100 | 869,000 | 12,904,500 | 14.85 | |
294 | -2.3 | 316 | 27,050,400 | 737,200 | 12,861,100 | 17.45 | |
301 | -8.0 | 303 | 16,578,300 | 896,800 | 11,971,900 | 13.35 | |
327 | +21.1 | 311 | 21,615,200 | 1,409,700 | 11,412,200 | 8.10 | |
270 | 0.0 | 272 | 2,953,500 | 576,500 | 12,211,100 | 21.18 | |
270 | +2.3 | 273 | 5,131,000 | 604,200 | 12,146,300 | 20.10 | |
264 | -11.4 | 275 | 11,676,900 | 594,000 | 12,173,800 | 20.49 | |
298 | +1.4 | 301 | 6,618,100 | 1,177,700 | 13,165,300 | 11.18 | |
294 | -9.5 | 304 | 11,929,100 | 1,146,400 | 13,396,000 | 11.69 | |
325 | +1.6 | 318 | 8,450,300 | 1,744,100 | 11,943,000 | 6.85 | |
320 | +3.2 | 315 | 8,658,700 | 1,786,700 | 11,982,400 | 6.71 | |
310 | -1.0 | 312 | 8,764,300 | 1,721,300 | 11,831,700 | 6.87 | |
313 | -7.4 | 324 | 20,033,200 | 1,789,200 | 11,896,500 | 6.65 |