39,829.56 | +903.93 | 142.51 | -2.31 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.60% | 0.62% | 2.88% |
52週高値 | 1,721 | 52週安値 | 824 | ||
---|---|---|---|---|---|
年初来高値 | 1,721 | 年初来安値 | 824 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,695 | 1,749 | 1,667 | 1,725 | +65 | +3.9 | 190,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,869 | -17.2 | 1,953 | 763,700 | 0 | 779,800 | - | |
2,258 | +5.3 | 2,199 | 557,200 | 4,900 | 789,000 | 161 | |
2,145 | +15.4 | 2,146 | 1,454,100 | 6,600 | 817,600 | 123 | |
1,858 | -9.6 | 1,922 | 581,400 | 6,600 | 836,300 | 126 | |
2,055 | -5.9 | 2,119 | 432,000 | 0 | 892,300 | - | |
2,184 | -1.6 | 2,195 | 220,100 | 0 | 890,800 | - | |
2,219 | -2.3 | 2,227 | 664,000 | 0 | 891,300 | - | |
2,272 | -0.9 | 2,237 | 173,500 | - | - | - | |
2,293 | -7.8 | 2,373 | 922,000 | 0 | 905,300 | - | |
2,487 | +3.9 | 2,382 | 975,800 | 0 | 856,200 | - | |
2,394 | -5.7 | 2,423 | 2,502,400 | 0 | 829,700 | - | |
2,540 | +7.9 | 2,565 | 9,757,400 | 100 | 841,600 | 8,416 | |
2,355 | +22.5 | 2,203 | 4,052,400 | 200 | 797,600 | 3,988 | |
1,923 | -0.4 | 1,921 | 396,000 | 0 | 812,300 | - | |
1,930 | -2.0 | 1,996 | 1,068,900 | 0 | 791,100 | - | |
1,969 | -3.3 | 2,010 | 688,800 | 0 | 768,600 | - | |
2,036 | +8.8 | 2,014 | 3,544,000 | 100 | 780,000 | 7,800 | |
1,871 | -6.8 | 1,952 | 1,636,700 | 0 | 830,700 | - | |
2,008 | -12.3 | 2,185 | 7,330,200 | 0 | 812,700 | - | |
2,290 | - | 2,345 | 26,954,900 | 200 | 798,900 | 3,994 |