![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 1,977 | 52週安値 | 824 | ||
---|---|---|---|---|---|
昨年来高値 | 1,977 | 昨年来安値 | 824 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,640 | 1,682 | 1,570 | 1,579 | -31 | -1.9 | 168,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,991 | -8.8 | 2,128 | 774,300 | 0 | 400,800 | - | |
2,182 | +11.3 | 2,104 | 923,300 | 1,000 | 396,000 | 396 | |
1,961 | -9.8 | 2,067 | 1,083,500 | 0 | 384,500 | - | |
2,173 | +7.1 | 2,272 | 2,255,200 | 0 | 407,300 | - | |
2,029 | +4.0 | 1,946 | 1,006,200 | 0 | 447,200 | - | |
1,951 | -2.4 | 2,061 | 1,486,000 | 0 | 495,500 | - | |
1,998 | +4.9 | 2,012 | 1,732,400 | 0 | 467,200 | - | |
1,904 | +17.3 | 1,793 | 1,348,300 | 100 | 456,800 | 4,568 | |
1,623 | -8.3 | 1,666 | 682,600 | 0 | 414,000 | - | |
1,770 | +4.8 | 1,731 | 567,600 | 0 | 409,400 | - | |
1,689 | +0.3 | 1,690 | 181,600 | - | - | - | |
1,684 | +11.0 | 1,658 | 589,400 | 0 | 419,000 | - | |
1,517 | -13.3 | 1,608 | 701,800 | 0 | 461,500 | - | |
1,749 | +13.9 | 1,689 | 1,904,400 | 200 | 485,900 | 2,429 | |
1,536 | +18.0 | 1,448 | 966,000 | 600 | 481,300 | 802 | |
1,302 | +16.1 | 1,457 | 2,787,900 | 0 | 484,800 | - | |
1,121 | +13.1 | 1,102 | 688,600 | 0 | 441,400 | - | |
991 | -1.8 | 1,052 | 704,400 | 0 | 439,100 | - | |
1,009 | -33.6 | 1,203 | 1,217,600 | 0 | 489,900 | - | |
1,520 | +8.1 | 1,530 | 836,100 | 0 | 632,600 | - | |
1,406 | -24.8 | 1,590 | 760,500 | 0 | 654,500 | - | |
1,869 | -17.2 | 1,953 | 763,700 | 0 | 779,800 | - | |
2,258 | +5.3 | 2,199 | 557,200 | 4,900 | 789,000 | 161 | |
2,145 | +15.4 | 2,146 | 1,454,100 | 6,600 | 817,600 | 123 | |
1,858 | -9.6 | 1,922 | 581,400 | 6,600 | 836,300 | 126 | |
2,055 | -5.9 | 2,119 | 432,000 | 0 | 892,300 | - | |
2,184 | -1.6 | 2,195 | 220,100 | 0 | 890,800 | - | |
2,219 | -2.3 | 2,227 | 664,000 | 0 | 891,300 | - | |
2,272 | -0.9 | 2,237 | 173,500 | - | - | - | |
2,293 | -7.8 | 2,373 | 922,000 | 0 | 905,300 | - |