38,901.60 | +413.70 | 157.10 | -0.04 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.07% | -0.02% | 1.51% | -0.16% |
52週高値 | 1,948 | 52週安値 | 943 | ||
---|---|---|---|---|---|
年初来高値 | 1,407 | 年初来安値 | 943 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,005 | 1,022 | 1,005 | 1,020 | +18 | +1.8 | 1,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,581 | -5.0 | 1,604 | 357,800 | 300 | 395,300 | 1,317 | |
1,664 | -5.6 | 1,733 | 302,200 | 0 | 415,300 | - | |
1,763 | -9.0 | 1,806 | 261,100 | 0 | 433,600 | - | |
1,938 | +3.7 | 1,916 | 320,000 | 100 | 443,100 | 4,431 | |
1,869 | -1.0 | 1,867 | 167,400 | 0 | 454,700 | - | |
1,887 | -2.9 | 1,843 | 529,400 | 0 | 450,400 | - | |
1,944 | -0.5 | 1,958 | 561,200 | 100 | 443,300 | 4,433 | |
1,954 | +2.6 | 1,956 | 419,900 | 2,000 | 439,000 | 219 | |
1,905 | -14.3 | 2,032 | 859,800 | 0 | 429,800 | - | |
2,223 | +1.9 | 2,462 | 2,979,400 | 0 | 434,400 | - | |
2,181 | -2.9 | 2,265 | 1,044,400 | 0 | 390,800 | - | |
2,245 | +13.1 | 2,194 | 1,327,200 | 0 | 377,900 | - | |
1,985 | -1.0 | 2,026 | 355,400 | 400 | 347,500 | 868 | |
2,005 | +0.7 | 2,031 | 222,500 | 0 | 374,100 | - | |
1,992 | +1.2 | 1,988 | 414,200 | 0 | 390,800 | - | |
1,969 | -6.3 | 2,062 | 891,800 | 0 | 374,700 | - | |
2,102 | +5.6 | 2,121 | 518,000 | 0 | 306,300 | - | |
1,990 | -5.7 | 2,121 | 701,600 | 100 | 343,800 | 3,438 | |
2,111 | +3.3 | 2,040 | 856,400 | 0 | 369,400 | - | |
2,044 | +4.8 | 2,018 | 448,600 | 500 | 384,300 | 768 | |
1,950 | +2.6 | 1,951 | 219,500 | 0 | 372,600 | - | |
1,901 | -5.4 | 1,965 | 424,500 | 0 | 393,000 | - | |
2,009 | +0.9 | 2,008 | 187,600 | 0 | 390,500 | - | |
1,991 | -8.8 | 2,128 | 774,300 | 0 | 400,800 | - | |
2,182 | +11.3 | 2,104 | 923,300 | 1,000 | 396,000 | 396 | |
1,961 | -9.8 | 2,067 | 1,083,500 | 0 | 384,500 | - | |
2,173 | +7.1 | 2,272 | 2,255,200 | 0 | 407,300 | - | |
2,029 | +4.0 | 1,946 | 1,006,200 | 0 | 447,200 | - | |
1,951 | -2.4 | 2,061 | 1,486,000 | 0 | 495,500 | - | |
1,998 | +4.9 | 2,012 | 1,732,400 | 0 | 467,200 | - |