![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 1,977 | 52週安値 | 824 | ||
---|---|---|---|---|---|
昨年来高値 | 1,977 | 昨年来安値 | 824 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,640 | 1,682 | 1,570 | 1,579 | -31 | -1.9 | 168,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,853 | +2.6 | 1,817 | 157,900 | 0 | 348,200 | - | |
1,806 | -2.5 | 1,857 | 211,800 | 0 | 333,600 | - | |
1,852 | +7.2 | 1,803 | 139,200 | 0 | 321,700 | - | |
1,727 | -13.1 | 1,801 | 458,100 | 0 | 317,400 | - | |
1,987 | -1.7 | 2,007 | 124,200 | 0 | 343,300 | - | |
2,021 | -0.6 | 1,984 | 146,900 | 0 | 343,500 | - | |
2,034 | -1.2 | 2,030 | 152,600 | 0 | 342,500 | - | |
2,058 | -7.0 | 2,118 | 163,200 | 0 | 340,500 | - | |
2,214 | +0.4 | 2,233 | 273,900 | 0 | 346,100 | - | |
2,205 | -1.2 | 2,220 | 483,200 | 0 | 329,700 | - | |
2,232 | +8.6 | 2,172 | 678,900 | 0 | 328,600 | - | |
2,055 | +7.3 | 1,987 | 351,000 | 0 | 342,200 | - | |
1,915 | -3.8 | 2,011 | 444,400 | 0 | 352,600 | - | |
1,990 | +14.2 | 1,900 | 339,400 | 0 | 354,400 | - | |
1,743 | -4.5 | 1,788 | 263,500 | 0 | 389,900 | - | |
1,825 | +0.9 | 1,857 | 376,300 | 0 | 354,000 | - | |
1,809 | +14.9 | 1,743 | 482,300 | 0 | 357,900 | - | |
1,575 | -4.1 | 1,568 | 181,500 | 0 | 312,100 | - | |
1,643 | +2.7 | 1,633 | 50,800 | - | - | - | |
1,600 | -1.3 | 1,623 | 114,700 | 0 | 316,000 | - | |
1,621 | -6.1 | 1,672 | 355,400 | 0 | 335,800 | - | |
1,727 | -2.2 | 1,745 | 355,400 | 0 | 343,100 | - | |
1,766 | -4.1 | 1,795 | 233,700 | 0 | 326,600 | - | |
1,841 | +2.2 | 1,838 | 300,000 | 0 | 304,300 | - | |
1,802 | -3.4 | 1,881 | 349,600 | 0 | 316,700 | - | |
1,865 | +2.6 | 1,856 | 242,600 | 0 | 309,600 | - | |
1,817 | +7.4 | 1,763 | 224,700 | 0 | 296,400 | - | |
1,692 | -5.5 | 1,742 | 205,300 | 0 | 321,200 | - | |
1,791 | -0.5 | 1,832 | 217,200 | 0 | 341,100 | - | |
1,800 | +5.4 | 1,890 | 655,300 | 0 | 341,800 | - |