![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 1,977 | 52週安値 | 824 | ||
---|---|---|---|---|---|
昨年来高値 | 1,977 | 昨年来安値 | 824 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,640 | 1,682 | 1,570 | 1,579 | -31 | -1.9 | 168,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,015 | +0.7 | 1,065 | 115,300 | 0 | 377,500 | - | |
1,008 | +4.2 | 980 | 95,800 | 0 | 380,900 | - | |
967 | +0.5 | 974 | 88,700 | 0 | 385,500 | - | |
962 | +7.6 | 902 | 97,400 | 0 | 391,200 | - | |
894 | +0.1 | 874 | 102,300 | 0 | 394,100 | - | |
893 | +0.3 | 912 | 111,200 | 0 | 403,200 | - | |
890 | -3.6 | 861 | 171,600 | 0 | 404,900 | - | |
923 | -29.6 | 965 | 475,200 | 1,500 | 409,500 | 273 | |
1,312 | -4.7 | 1,311 | 78,100 | 200 | 420,600 | 2,103 | |
1,376 | +33.3 | 1,256 | 230,200 | 0 | 419,400 | - | |
1,032 | -15.9 | 1,107 | 187,000 | 0 | 419,400 | - | |
1,227 | -2.6 | 1,226 | 126,500 | 0 | 431,400 | - | |
1,260 | -3.2 | 1,286 | 87,900 | 0 | 429,500 | - | |
1,301 | -9.0 | 1,331 | 133,000 | 0 | 433,800 | - | |
1,430 | -1.9 | 1,422 | 185,100 | 0 | 451,000 | - | |
1,458 | +6.0 | 1,396 | 158,700 | 0 | 405,700 | - | |
1,376 | -4.5 | 1,399 | 112,500 | 0 | 408,700 | - | |
1,441 | +6.7 | 1,456 | 283,700 | 0 | 452,600 | - | |
1,351 | -4.5 | 1,351 | 232,200 | 0 | 439,800 | - | |
1,415 | -6.5 | 1,474 | 173,500 | 0 | 426,700 | - | |
1,513 | -14.2 | 1,560 | 581,900 | 0 | 420,000 | - | |
1,764 | +3.8 | 1,703 | 180,500 | 0 | 376,900 | - | |
1,700 | +2.0 | 1,695 | 87,100 | 0 | 392,900 | - | |
1,666 | +3.0 | 1,661 | 90,100 | 0 | 393,700 | - | |
1,618 | -1.8 | 1,646 | 89,000 | 0 | 392,700 | - | |
1,648 | -0.3 | 1,625 | 101,000 | 0 | 381,200 | - | |
1,653 | +0.9 | 1,581 | 259,000 | 0 | 385,800 | - | |
1,638 | -5.4 | 1,664 | 245,200 | 0 | 385,400 | - | |
1,731 | -2.6 | 1,713 | 174,000 | 0 | 355,000 | - | |
1,777 | -4.1 | 1,810 | 202,200 | 0 | 362,000 | - |